Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001280 | 1,89% | 3,51% | US$35.621 | US$14,42 | 278.270.623 FLT |
| 202 |  Terracoin TRC | US$0,002681 | -2,30% | -4,29% | US$35.433 | US$153,57 | 13.214.960 TRC |
| 203 |  Coin2.1 C2 | US$0,0003528 | 25,88% | -13,20% | US$35.270 | US$2,02 | 99.976.323 C2 |
| 204 |  NobleNXT NOXT | US$0,06347 | 54,92% | 11,05% | US$34.998 | US$0,06533 | 551.428 NOXT |
| 205 |  Blitzcash BLITZ | US$0,008950 | -23,52% | -42,21% | US$34.921 | US$37,00 | 3.901.754 BLITZ |
| 206 |  Fibre FIBRE | US$0,05485 | 42,17% | 35,11% | US$34.903 | US$21,35 | 636.314 FIBRE |
| 207 |  Magi XMG | US$0,01014 | 9,61% | -20,02% | US$34.339 | US$288,63 | 3.386.252 XMG |
| 208 |  Trollcoin TROLL | US$0,000006829 | 5,43% | 78,36% | US$34.211 | US$6,87 | 5.009.425.000 TROLL |
| 209 |  RedCoin RED | US$0,0004629 | 9,99% | -15,34% | US$33.907 | US$55,56 | 73.244.548 RED |
| 210 |  Deutsche eMark DEM | US$0,001882 | -17,99% | -44,19% | US$33.328 | US$6,15 | 17.711.892 DEM |
| 211 |  LTBcoin LTBC | US$0,00008166 | 20,95% | 35,51% | US$32.923 | US$17,50 | 403.162.910 LTBC |
| 212 |  Nexus NXS | US$0,001124 | 8,55% | 6,76% | US$32.777 | US$161,54 | 29.169.676 NXS |
| 213 |  LiteDoge LDOGE | US$0,000003266 | 0,00% | -1,94% | US$32.609 | US$0,05617 | 9.982.940.139 LDOGE |
| 214 |  OKCash OK | US$0,0005378 | 3,29% | 2,41% | US$32.224 | US$1,16 | 59.914.945 OK |
| 215 |  MaryJane MARYJ | US$0,002091 | 15,46% | -21,72% | US$32.162 | US$6,27 | 15.384.269 MARYJ |
| 216 |  Diem DIEM | US$0,000001472 | 28,38% | -21,72% | US$31.995 | US$13,69 | 21.739.971.929 DIEM |
| 217 |  CannaCoin CCN | US$0,006842 | -5,84% | -0,62% | US$31.862 | US$0,6285 | 4.656.848 CCN |
| 218 |  Circuits of Value COVAL | US$0,00007941 | -0,75% | 30,20% | US$31.764 | US$14,15 | 400.000.000 COVAL |
| 219 |  SpreadCoin SPR | US$0,007461 | 22,14% | 30,80% | US$31.443 | US$0,8680 | 4.214.457 SPR |
| 220 |  Truckcoin TRK | US$0,0007417 | 5,63% | 4,60% | US$31.076 | US$89,62 | 41.898.379 TRK |
| 221 |  Freicoin FRC | US$0,0006756 | 14,32% | 29,40% | US$31.052 | US$51,72 | 45.962.594 FRC |
| 222 |  FlappyCoin FLAP | US$0,0000004410 | 11,28% | 6,08% | US$30.813 | US$2,93 | 69.864.678.452 FLAP |
| 223 |  WhiteCoin XWC | US$0,00009799 | 13,93% | -10,84% | US$30.044 | US$0,08291 | 306.584.146 XWC |
| 224 |  Colossuscoin COL | US$0,00000009433 | -39,44% | -18,83% | US$29.515 | US$30,39 | 312.889.440.517 COL |
| 225 |  Viral VIRAL | US$0,005462 | 41,36% | 11,41% | US$29.244 | US$3,56 | 5.354.081 VIRAL |
| 226 |  Pinkcoin PINK | US$0,00007840 | 7,59% | -16,57% | US$28.588 | US$9,13 | 364.662.734 PINK |
| 227 |  PopularCoin POP | US$0,000009002 | 75,57% | 26,84% | US$28.499 | US$1,76 | 3.165.686.757 POP |
| 228 |  Cryptonite XCN | US$0,0001751 | -3,05% | -4,43% | US$28.122 | US$64,09 | 160.611.443 XCN |
| 229 |  Buongiorno Caffe BGCAFFE | US$0,2759 | 0,83% | -4,72% | US$27.878 | US$0,2759 | 101.043 BGCAFFE |
| 230 |  Node NODE | US$0,00002613 | 7,98% | 0,00% | US$26.132 | US$77,28 | 1.000.000.000 NODE |
| 231 |  Jay JAY | US$0,02541 | 0,32% | -0,92% | US$25.166 | US$38,71 | 990.440 JAY |
| 232 |  Pesetacoin PTC | US$0,0001571 | -7,46% | -21,64% | US$25.152 | US$110,59 | 160.140.036 PTC |
| 233 |  ContinuumCoin CTM | US$0,0000002835 | 1,12% | -1,50% | US$25.103 | US$0,02023 | 88.538.349.156 CTM |
| 234 |  LottoCoin LOT | US$0,000001700 | -5,11% | -7,38% | US$24.636 | US$7,22 | 14.491.014.421 LOT |
| 235 |  Pura PURA | US$0,0001568 | 3,65% | -33,54% | US$24.513 | US$15,74 | 156.341.867 PURA |
| 236 |  GlobalBoost-Y BSTY | US$0,003019 | 3,48% | -9,95% | US$24.502 | US$210,09 | 8.116.441 BSTY |
| 237 |  microCoin MRC | US$0,000001323 | -13,32% | 17,94% | US$24.345 | US$28,52 | 18.399.509.892 MRC |
| 238 |  CommunityCoin COMM | US$0,00002287 | 1,60% | 37,28% | US$24.177 | US$0,003579 | 1.057.344.896 COMM |
| 239 |  Sphere SPHR | US$0,007905 | -3,71% | 0,00% | US$24.166 | US$38,82 | 3.057.063 SPHR |
| 240 |  FoldingCoin FLDC | US$0,00009366 | 4,05% | 2,76% | US$23.463 | US$2,63 | 250.500.000 FLDC |
| 241 |  NXTInspect NXTI | US$0,03430 | 1,75% | 27,59% | US$23.186 | US$0,1372 | 675.996 NXTI |
| 242 |  Uniform Fiscal Object UFO | US$0,000009799 | 1,60% | -1,95% | US$22.677 | US$68,37 | 2.314.151.262 UFO |
| 243 |  CryptoEscudo CESC | US$0,0001568 | 0,50% | 12,32% | US$22.594 | US$6,97 | 144.105.100 CESC |
| 244 |  Yacoin YAC | US$0,0003005 | 0,44% | -7,03% | US$22.097 | US$10,58 | 73.546.795 YAC |
| 245 |  NoirShares NRS | US$0,008819 | 1,60% | 0,00% | US$21.850 | US$0,8751 | 2.477.481 NRS |
| 246 |  Extremecoin EXC | US$0,005810 | 0,00% | 0,00% | US$21.378 | US$2,86 | 3.679.581 EXC |
| 247 |  DeBuNe DEBUNE | US$0,09146 | 1,05% | 0,00% | US$21.195 | US$0,09146 | 231.731 DEBUNE |
| 248 |  Wild Beast Block WBB | US$0,02640 | 1,88% | -27,36% | US$21.104 | US$128,93 | 799.380 WBB |
| 249 |  Synergy SNRG | US$0,02466 | 5,55% | -9,21% | US$20.193 | US$24,80 | 818.821 SNRG |
| 250 |  TeslaCoin TES | US$0,0003005 | 2,72% | 12,20% | US$19.626 | US$1,79 | 65.306.673 TES |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.