Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karmacoin KARMA | US$0,0000002835 | 1,73% | -2,99% | US$19.601 | US$7,33 | 69.134.014.065 KARMA |
| 252 |  Hellenic Coin HNC | US$0,003387 | 3,10% | 226,10% | US$19.260 | US$154,29 | 5.686.000 HNC |
| 253 |  RabbitCoin RBBT | US$0,0000001890 | 1,12% | 0,00% | US$19.037 | US$0,001418 | 100.715.606.023 RBBT |
| 254 |  BBQCoin BQC | US$0,0004243 | 10,94% | 11,21% | US$18.974 | US$2,00 | 44.714.872 BQC |
| 255 |  DopeCoin DOPE | US$0,0001339 | 4,00% | -49,75% | US$18.710 | US$18,14 | 139.703.177 DOPE |
| 256 |  MediterraneanCoin MED | US$0,0004560 | 1,23% | 3,21% | US$18.436 | US$84,54 | 40.431.897 MED |
| 257 |  Titcoin TIT | US$0,0004878 | 1,14% | -2,28% | US$18.413 | US$102,62 | 37.751.649 TIT |
| 258 |  Bata BTA | US$0,005247 | 42,22% | 229,72% | US$18.176 | US$43,57 | 3.464.314 BTA |
| 259 |  Silkcoin SILK | US$0,0004143 | -0,90% | 2,73% | US$18.098 | US$264,94 | 43.684.870 SILK |
| 260 |  Fastcoin FST | US$0,0001372 | 0,67% | -8,74% | US$17.392 | US$5,80 | 126.764.507 FST |
| 261 |  Piggycoin PIGGY | US$0,00003593 | -26,82% | 8,04% | US$17.156 | US$0,6668 | 477.477.449 PIGGY |
| 262 |  Uro URO | US$0,01517 | 3,55% | -4,58% | US$16.795 | US$33,45 | 1.107.161 URO |
| 263 |  Sonic SSD | US$0,0007534 | 1,75% | 0,00% | US$16.776 | US$1,03 | 22.265.813 SSD |
| 264 |  BattleCoin BCX | US$0,0002744 | 0,00% | 4,26% | US$16.615 | US$0,02744 | 60.552.166 BCX |
| 265 |  Aricoin ARI | US$0,0001168 | 11,84% | 9,23% | US$16.383 | US$36,27 | 140.262.505 ARI |
| 266 |  Bitcoin Plus XBC | US$0,2057 | 98,36% | 34,26% | US$16.062 | US$17,93 | 78.069 XBC |
| 267 |  Philosopher Stones PHS | US$0,006517 | -9,00% | -12,93% | US$15.830 | US$6,81 | 2.429.219 PHS |
| 268 |  BlueCoin BLU | US$0,00002774 | 0,52% | 30,27% | US$15.818 | US$6,49 | 570.137.950 BLU |
| 269 |  TransferCoin TX | US$0,003191 | 6,87% | 143,22% | US$15.753 | US$240,05 | 4.937.010 TX |
| 270 |  Nyancoin NYAN | US$0,00006334 | 5,76% | -2,34% | US$15.709 | US$93,82 | 248.017.147 NYAN |
| 271 |  CryptoBuck BUK | US$0,01040 | 0,00% | 0,00% | US$14.839 | US$25,25 | 1.426.297 BUK |
| 272 |  ApexCoin APEX | US$0,002408 | 16,95% | 43,50% | US$14.769 | US$19,13 | 6.133.914 APEX |
| 273 |  Sling SLING | US$0,01455 | 10,82% | 43,71% | US$14.506 | US$26,30 | 996.807 SLING |
| 274 |  PayCon CON | US$0,001001 | -31,55% | -21,63% | US$14.437 | US$10,58 | 14.426.355 CON |
| 275 |  Einsteinium EMC2 | US$0,00008156 | 7,07% | 0,38% | US$14.355 | US$129,59 | 176.005.451 EMC2 |
| 276 |  Sterlingcoin SLG | US$0,003688 | 0,76% | -50,91% | US$14.313 | US$4,60 | 3.881.156 SLG |
| 277 |  Emerald Crypto EMD | US$0,0008787 | 11,55% | -29,40% | US$14.259 | US$13,06 | 16.227.272 EMD |
| 278 |  Fractalcoin FRAC | US$0,01399 | 1,61% | -3,10% | US$14.044 | US$7,67 | 1.003.590 FRAC |
| 279 |  KeyCoin KEY | US$0,01481 | -13,63% | 3,63% | US$14.043 | US$8,42 | 947.960 KEY |
| 280 |  ParkByte PKB | US$0,003004 | -22,81% | 0,00% | US$14.017 | US$0,6461 | 4.666.327 PKB |
| 281 |  ClearingHouse XCH | US$0,0001339 | 0,00% | 0,00% | US$13.903 | US$1,46 | 103.807.697 XCH |
| 282 |  AmsterdamCoin AMS | US$0,001432 | -1,84% | -31,49% | US$13.752 | US$230,60 | 9.603.707 AMS |
| 283 |  Sapience AIFX XAI | US$0,02003 | -32,46% | -7,23% | US$13.708 | US$6,01 | 684.468 XAI |
| 284 |  GlobalCoin GLC | US$0,0002123 | 7,09% | 5,21% | US$13.649 | US$10,96 | 64.284.651 GLC |
| 285 |  Droidz DRZ | US$0,002596 | 46,58% | 78,32% | US$13.337 | US$386,17 | 5.138.439 DRZ |
| 286 |  BitSend BSD | US$0,001558 | -0,37% | -17,93% | US$13.229 | US$28,32 | 8.489.400 BSD |
| 287 |  CryptCoin CRYPT | US$0,002190 | -21,53% | -16,19% | US$13.197 | US$14,35 | 6.026.405 CRYPT |
| 288 |  Woodcoin LOG | US$0,001666 | 1,61% | -5,39% | US$13.166 | US$1,83 | 7.902.930 LOG |
| 289 |  LiteBar LTB | US$0,07163 | 143,38% | 60,71% | US$12.659 | US$171,57 | 176.737 LTB |
| 290 |  ExclusiveCoin EXCL | US$0,0009856 | 6,31% | -9,92% | US$12.623 | US$12,97 | 12.806.827 EXCL |
| 291 |  UnbreakableCoin UNB | US$0,005550 | 3,74% | 1,95% | US$12.614 | US$9,05 | 2.272.850 UNB |
| 292 |  BitcoinTX BTX | US$0,0001797 | 0,00% | 0,00% | US$12.588 | US$276,13 | 70.068.409 BTX |
| 293 |  SuperCoin SUPER | US$0,0003626 | 50,18% | 27,09% | US$12.483 | US$1,91 | 34.429.693 SUPER |
| 294 |  StrongHands SHND | US$0,0003694 | -29,92% | 68,02% | US$12.258 | US$100,45 | 33.181.921 SHND |
| 295 |  SPEC SPEC | US$0,00001308 | -19,12% | 21,35% | US$11.986 | US$4,18 | 916.550.000 SPEC |
| 296 |  Quatloo QTL | US$0,002317 | 2,45% | -4,78% | US$11.731 | US$339,58 | 5.062.002 QTL |
| 297 |  Particle PRT | US$0,00001633 | 0,00% | 0,00% | US$11.670 | US$0,7709 | 714.506.932 PRT |
| 298 |  Murraycoin MRY | US$0,0003887 | 8,81% | 26,83% | US$11.583 | US$0,02377 | 29.798.338 MRY |
| 299 |  MangoCoinz MCZ | US$0,008958 | 0,38% | -3,66% | US$11.316 | US$29,82 | 1.263.183 MCZ |
| 300 |  GCN Coin GCN | US$0,0000001259 | 0,99% | 3,36% | US$11.154 | US$6,18 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.