Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  AmberCoin AMBER | US$0,03462 | 16,15% | 49,95% | US$348.626 | US$698,98 | 10.069.319 AMBER |
| 52 |  Auroracoin AUR | US$0,03951 | 42,35% | 79,99% | US$294.385 | US$5.682,07 | 7.450.949 AUR |
| 53 |  FedoraCoin TIPS | US$0,000001019 | 0,10% | -0,07% | US$286.270 | US$1.022,61 | 280.846.322.360 TIPS |
| 54 |  Applecoin APC | US$0,01284 | -1,22% | -5,29% | US$286.187 | US$505,10 | 22.286.048 APC |
| 55 |  Global Currency Reserve GCR | US$0,002233 | -11,90% | -32,75% | US$223.398 | US$6.001,42 | 100.046.897 GCR |
| 56 |  ARCHcoin ARCH | US$0,01346 | -3,49% | 7,56% | US$221.424 | US$1.800,35 | 16.453.487 ARCH |
| 57 |  Digitalcoin DGC | US$0,007507 | -3,97% | -11,26% | US$209.951 | US$1.127,98 | 27.966.178 DGC |
| 58 |  Crypti XCR | US$0,001963 | -18,80% | -25,21% | US$196.327 | US$574,95 | 100.000.000 XCR |
| 59 |  Hyper HYPER | US$0,03764 | -1,71% | -40,18% | US$192.553 | US$800,46 | 5.115.260 HYPER |
| 60 |  Maxcoin MAX | US$0,004340 | 10,01% | 35,32% | US$179.950 | US$929,12 | 41.459.435 MAX |
| 61 |  CannabisCoin CANN | US$0,002170 | -1,96% | -9,66% | US$167.455 | US$749,65 | 77.183.550 CANN |
| 62 |  Siacoin SC | US$0,00002288 | -8,79% | -0,78% | US$164.190 | US$801,86 | 7.174.586.000 SC |
| 63 |  StabilityShares XSI | US$0,01723 | 18,48% | 218,64% | US$158.158 | US$4.307,68 | 9.181.067 XSI |
| 64 |  ZcCoin ZCC | US$0,007840 | -3,97% | -1,34% | US$136.043 | US$4.126,25 | 17.352.849 ZCC |
| 65 |  NavCoin NAV | US$0,001903 | 35,82% | 5,07% | US$113.119 | US$630,56 | 59.452.476 NAV |
| 66 |  Ubiq UBQ | US$0,02489 | -0,56% | -2,78% | US$86.580 | US$526,07 | 3.478.432 UBQ |
| 67 |  GoldCoin GLC | US$0,002293 | -31,90% | 3,02% | US$79.798 | US$1.977,49 | 34.797.100 GLC |
| 68 |  Bytecent BYC | US$0,09804 | 1,72% | -10,98% | US$76.126 | US$4.071,96 | 776.442 BYC |
| 69 |  Dimecoin DIME | US$0,0000002515 | 13,10% | 37,46% | US$75.357 | US$664,79 | 299.580.260.352 DIME |
| 70 |  Xiaomicoin MI | US$0,0001602 | 1,70% | 26,55% | US$64.695 | US$2.408,10 | 403.850.853 MI |
| 71 |  Opal OPAL | US$0,001425 | -7,86% | -17,83% | US$21.420 | US$755,33 | 15.028.788 OPAL |
| 72 |  Lightspeed LSD | US$0,02710 | 64,29% | 275,17% | US$20.807 | US$753,40 | 767.911 LSD |
| 73 |  Capricoin CPC | US$0,09309 | 2,07% | -0,12% | US$18.284 | US$1.427,01 | 196.412 CPC |
| 74 |  CryptoCircuits CIRC | US$0,005449 | 83,42% | 130,22% | US$14.771 | US$1.896,84 | 2.710.726 CIRC |
| 75 |  DigiCube CUBE | US$0,3947 | -0,24% | 56,63% | US$14.343 | US$1.519,18 | 36.336 CUBE |
| 76 |  Prime-XI PXI | US$0,002398 | -12,87% | 313,71% | US$10.848 | US$1.297,89 | 4.524.561 PXI |
| 77 |  Granite GRN | US$0,0003430 | 8,40% | 185,08% | US$8.826 | US$1.012,17 | 25.734.500 GRN |
| 78 |  MasterTraderCoin MTR | US$0,02579 | -5,22% | -27,39% | US$5.528 | US$996,69 | 214.385 MTR |
| 79 |  PrimeChain PRIME | US$0,001229 | 1,97% | 342,08% | US$4.366 | US$502,70 | 3.551.846 PRIME |
| 80 |  Counterparty XCP | US$0,8319 | 2,17% | -7,13% | US$2.191.295 | US$334,03 | 2.634.117 XCP |
| 81 |  Omni OMNI | US$2,45 | 1,60% | 17,97% | US$1.345.169 | US$2,52 | 549.080 OMNI |
| 82 |  BitCrystals BCY | US$0,02762 | 1,70% | 20,94% | US$1.212.912 | US$2,96 | 43.910.969 BCY |
| 83 |  BlockShares BKS | US$5,88 | 0,00% | 0,00% | US$1.094.021 | US$1,59 | 185.910 BKS |
| 84 |  BitcoinDark BTCD | US$0,7314 | 1,47% | 7,53% | US$908.068 | US$161,21 | 1.241.631 BTCD |
| 85 |  SuperNET UNITY | US$1,07 | -1,19% | -8,33% | US$871.686 | US$183,18 | 816.061 UNITY |
| 86 |  I0Coin I0C | US$0,02923 | 49,14% | 41,14% | US$610.493 | US$47,64 | 20.882.261 I0C |
| 87 |  FairCoin FAIR | US$0,01109 | 1,54% | 51,20% | US$578.243 | US$5,94 | 52.157.694 FAIR |
| 88 |  VeriCoin VRC | US$0,02083 | 4,31% | 4,52% | US$569.558 | US$245,80 | 27.347.707 VRC |
| 89 |  Scotcoin SCOT | US$0,0005407 | -81,03% | 542,22% | US$540.729 | US$8,09 | 1.000.000.000 SCOT |
| 90 |  Ixcoin IXC | US$0,02292 | 4,41% | -3,16% | US$481.273 | US$122,25 | 20.999.906 IXC |
| 91 |  InstantDEX DEX | US$0,4565 | 0,65% | -13,08% | US$456.451 | US$91,29 | 1.000.000 DEX |
| 92 |  Quark QRK | US$0,001755 | -3,15% | -1,08% | US$437.996 | US$78,77 | 249.502.473 QRK |
| 93 |  Gulden NLG | US$0,001495 | -4,69% | -4,05% | US$425.362 | US$161,90 | 284.561.199 NLG |
| 94 |  NautilusCoin NAUT | US$0,07229 | 11,78% | -27,91% | US$420.883 | US$11,58 | 5.822.099 NAUT |
| 95 |  Diamond DMD | US$0,2719 | 3,78% | 6,00% | US$376.716 | US$208,53 | 1.385.714 DMD |
| 96 |  Curecoin CURE | US$0,01307 | -2,10% | -19,05% | US$339.548 | US$133,77 | 25.981.328 CURE |
| 97 |  ReddCoin RDD | US$0,00001132 | -9,30% | 42,85% | US$315.286 | US$207,74 | 27.855.867.528 RDD |
| 98 |  BilShares BILS | US$0,0003132 | 6,49% | 23,05% | US$313.208 | US$10,44 | 1.000.000.000 BILS |
| 99 |  Zetacoin ZET | US$0,001875 | 5,73% | 12,96% | US$306.078 | US$87,33 | 163.282.105 ZET |
| 100 |  Unobtanium UNO | US$1,50 | 3,16% | 1,92% | US$294.901 | US$286,31 | 196.353 UNO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.