Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,01971 | 2,37% | -4,72% | US$269.187 | US$105,47 | 13.660.823 EFL |
| 102 |  SkyNET SKYNET | US$0,2854 | 0,41% | 17,15% | US$255.241 | US$8,85 | 894.223 SKYNET |
| 103 |  UnionCoin UNC | US$0,02772 | -2,23% | 4,20% | US$232.523 | US$26,83 | 8.388.608 UNC |
| 104 |  CloakCoin CLOAK | US$0,04910 | 10,79% | -9,15% | US$225.902 | US$106,66 | 4.601.060 CLOAK |
| 105 |  Anoncoin ANC | US$0,1107 | 7,26% | 7,38% | US$213.019 | US$348,76 | 1.924.614 ANC |
| 106 |  LIQUID LQD | US$0,6109 | 0,93% | -4,71% | US$207.896 | US$1,28 | 340.323 LQD |
| 107 |  BitBay BAY | US$0,0002025 | 3,34% | 0,83% | US$202.954 | US$86,57 | 1.002.471.435 BAY |
| 108 |  Nas NAS | US$0,00001960 | 21,92% | 46,57% | US$195.989 | US$169,66 | 10.000.000.000 NAS |
| 109 |  AudioCoin ADC | US$0,0002438 | 6,80% | 16,81% | US$182.129 | US$2,29 | 746.999.293 ADC |
| 110 |  SolarCoin SLR | US$0,005280 | 7,86% | -11,22% | US$180.546 | US$0,8365 | 34.191.604 SLR |
| 111 |  BoostCoin BOST | US$0,01503 | 8,60% | 2,54% | US$177.137 | US$96,46 | 11.782.458 BOST |
| 112 |  TileCoin XTC | US$0,001770 | 0,00% | -8,04% | US$176.963 | US$0,7528 | 100.000.000 XTC |
| 113 |  Syscoin SYS | US$0,0004030 | -0,06% | 14,99% | US$172.777 | US$49,70 | 428.751.485 SYS |
| 114 |  AsiaCoin AC | US$0,0004913 | 3,89% | 12,21% | US$169.215 | US$17,94 | 344.421.987 AC |
| 115 |  jl777hodl JLH | US$0,01643 | 67,21% | 0,00% | US$164.322 | US$34,51 | 10.000.000 JLH |
| 116 |  Qora QORA | US$0,00001633 | 17,66% | -18,75% | US$163.321 | US$184,52 | 10.000.000.000 QORA |
| 117 |  NetCoin NET | US$0,0004026 | -7,30% | 17,29% | US$160.373 | US$58,51 | 398.347.887 NET |
| 118 |  NXTventure NXTV | US$0,1522 | -15,92% | -10,50% | US$152.150 | US$304,30 | 1.000.000 NXTV |
| 119 |  HyperStake HYP | US$0,0004033 | -3,43% | 4,08% | US$150.431 | US$332,28 | 372.967.592 HYP |
| 120 |  TEKcoin TEK | US$0,002254 | -8,35% | -30,75% | US$146.977 | US$322,68 | 65.219.739 TEK |
| 121 |  Swarm SWARM | US$0,001454 | -1,81% | -28,35% | US$145.279 | US$21,14 | 99.945.431 SWARM |
| 122 |  Pangea Poker PANGEA | US$0,1446 | 0,74% | -13,26% | US$144.510 | US$11,70 | 999.352 PANGEA |
| 123 |  Riecoin RIC | US$0,007600 | -0,84% | -2,57% | US$138.856 | US$92,76 | 18.269.425 RIC |
| 124 |  I/O Coin IOC | US$0,008337 | 0,38% | -8,23% | US$135.151 | US$77,90 | 16.210.229 IOC |
| 125 |  Horizon HZ | US$0,0001365 | -3,53% | -20,11% | US$134.471 | US$19,16 | 985.338.794 HZ |
| 126 |  Tradebots NXTcoinsco | US$0,1351 | 1,55% | 0,00% | US$134.041 | US$30,26 | 992.400 NXTcoinsco |
| 127 |  Joincoin J | US$0,06448 | 1,70% | -3,11% | US$131.856 | US$243,23 | 2.044.799 J |
| 128 |  Flycoin FLY | US$0,7192 | -2,52% | -21,00% | US$120.470 | US$167,61 | 167.497 FLY |
| 129 |  EuropeCoin ERC | US$0,001264 | 2,49% | 1,76% | US$119.578 | US$143,33 | 94.602.582 ERC |
| 130 |  Blocknet BLOCK | US$0,03040 | 38,25% | 51,89% | US$118.777 | US$17,95 | 3.906.967 BLOCK |
| 131 |  PotCoin POT | US$0,0005567 | -0,96% | 3,49% | US$117.882 | US$105,61 | 211.757.878 POT |
| 132 |  Nxttycoin NXTTY | US$0,0001174 | -11,10% | 104,31% | US$117.377 | US$49,33 | 1.000.000.000 NXTTY |
| 133 |  TagCoin TAG | US$0,03172 | 1,95% | 2,43% | US$113.411 | US$142,33 | 3.575.785 TAG |
| 134 |  HTML5COIN HTML5 | US$0,000002588 | 517,81% | 568,50% | US$105.223 | US$48,16 | 40.659.020.000 HTML5 |
| 135 |  Pandacoin PND | US$0,000003233 | 50,17% | 73,24% | US$105.129 | US$1,15 | 32.514.916.898 PND |
| 136 |  Devcoin DVC | US$0,00001012 | -16,78% | -4,15% | US$103.788 | US$97,67 | 10.257.360.000 DVC |
| 137 |  Bullion CBX | US$0,1062 | 2,47% | -3,58% | US$102.801 | US$15,93 | 967.648 CBX |
| 138 |  Xaurum XAUR | US$100,11 | 20,19% | 0,47% | US$101.717 | US$0,4936 | 1.016 XAUR |
| 139 |  Carboncoin CARBON | US$0,000006533 | 103,20% | 0,00% | US$100.465 | US$3,66 | 15.378.117.512 CARBON |
| 140 |  FLO FLO | US$0,0009406 | 13,78% | 12,66% | US$95.541 | US$399,56 | 101.569.400 FLO |
| 141 |  Tickets TIX | US$0,000001400 | 2,16% | 3,41% | US$93.654 | US$19,36 | 66.876.281.414 TIX |
| 142 |  Zeitcoin ZEIT | US$0,000002818 | -11,77% | -32,45% | US$93.320 | US$75,75 | 33.110.017.636 ZEIT |
| 143 |  Verge XVG | US$0,000009801 | -23,67% | -19,29% | US$90.705 | US$69,45 | 9.254.350.000 XVG |
| 144 |  HoboNickels HBN | US$0,005612 | -3,42% | -10,32% | US$90.560 | US$277,94 | 16.137.431 HBN |
| 145 |  Virtacoin VTA | US$0,000007703 | -19,21% | -15,02% | US$89.317 | US$5,08 | 11.595.241.095 VTA |
| 146 |  CORE CORE | US$0,2191 | 0,00% | -2,37% | US$89.166 | US$22,79 | 406.973 CORE |
| 147 |  Aeon AEON | US$0,01079 | -6,98% | -13,88% | US$86.597 | US$303,70 | 8.026.719 AEON |
| 148 |  TrustPlus TRUST | US$0,002613 | 1,60% | -22,29% | US$83.808 | US$65,85 | 32.071.396 TRUST |
| 149 |  FreeMarket MRKT | US$0,1156 | 0,65% | 0,00% | US$83.252 | US$3,47 | 720.000 MRKT |
| 150 |  OrangeCoin OC | US$0,001405 | -0,03% | 0,00% | US$83.063 | US$23,31 | 59.137.191 OC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.