Data Historis Harga Kripto 21/11/2015
Daftar harga kripto yang direkam pada tanggal 21/11/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,001817 | 1,62% | 0,00% | US$2.326 | US$2,14 | 1.279.983 SOLE |
| 402 |  Execoin EXE | US$0,0001274 | 6,68% | 0,63% | US$2.278 | US$1,93 | 17.881.067 EXE |
| 403 |  PetroDollar XPD | US$0,00003593 | 11,76% | -10,12% | US$2.268 | US$0,02507 | 63.132.146 XPD |
| 404 |  CAPTcoin CAPT | US$0,0006498 | 1,41% | -17,65% | US$2.203 | US$0,1622 | 3.389.630 CAPT |
| 405 |  MapCoin MAPC | US$0,0007333 | -41,29% | -61,04% | US$2.202 | US$100,78 | 3.002.947 MAPC |
| 406 |  AnarchistsPrime ACP | US$0,0009799 | 32,89% | 132,09% | US$2.183 | US$99,83 | 2.227.766 ACP |
| 407 |  Full Integrity Coin FIC | US$0,000006533 | 1,51% | 148,85% | US$2.173 | US$0,005880 | 332.604.050 FIC |
| 408 |  Neutron NTRN | US$0,0002155 | -37,88% | -29,97% | US$2.148 | US$167,19 | 9.967.328 NTRN |
| 409 |  Dobbscoin BOB | US$0,0005357 | 1,60% | -7,63% | US$2.065 | US$0,5083 | 3.854.260 BOB |
| 410 |  IslaCoin ISL | US$0,001317 | 1,14% | 0,00% | US$1.993 | US$0,4426 | 1.513.704 ISL |
| 411 |  Benjamins BEN | US$0,0008166 | 0,00% | 0,00% | US$1.982 | US$0,007445 | 2.427.600 BEN |
| 412 |  CacheCoin CACH | US$0,0007938 | 0,11% | -11,37% | US$1.957 | US$38,04 | 2.465.238 CACH |
| 413 |  Universal Currency UNIT | US$0,0001764 | -18,79% | -3,78% | US$1.941 | US$0,3541 | 11.004.154 UNIT |
| 414 |  SoonCoin SOON | US$0,0001520 | 2,26% | -28,71% | US$1.894 | US$68,59 | 12.462.620 SOON |
| 415 |  X-Coin XCO | US$0,0001637 | -5,49% | 3,43% | US$1.880 | US$0,6843 | 11.482.186 XCO |
| 416 |  Guncoin GUN | US$0,00002800 | 6,24% | 20,55% | US$1.867 | US$1,91 | 66.699.828 GUN |
| 417 |  Aliencoin ALN | US$0,00007533 | -10,29% | -6,91% | US$1.863 | US$0,5081 | 24.726.090 ALN |
| 418 |  Dirac XDQ | US$0,003969 | 0,00% | -19,09% | US$1.793 | US$4,45 | 451.885 XDQ |
| 419 |  BitStake XBS | US$0,001320 | -14,13% | 32,94% | US$1.723 | US$0,3644 | 1.305.326 XBS |
| 420 |  MonetaVerde MCN | US$0,00009146 | 1,60% | -1,96% | US$1.687 | US$0,6411 | 18.446.258 MCN |
| 421 |  Lycancoin LYC | US$0,000006533 | -28,99% | -26,07% | US$1.684 | US$11,48 | 257.833.791 LYC |
| 422 |  Axiom AXIOM | US$0,0009939 | 1,19% | -12,51% | US$1.638 | US$20,88 | 1.647.964 AXIOM |
| 423 |  Doubloons DBL | US$0,0003286 | 0,93% | 3,39% | US$1.592 | US$2,19 | 4.845.824 DBL |
| 424 |  CAIx CAIx | US$0,0009735 | 1,68% | 22,66% | US$1.575 | US$0,3416 | 1.618.027 CAIx |
| 425 |  Graffiti GRF | US$0,00007846 | 3,00% | 36,32% | US$1.571 | US$2,64 | 20.024.907 GRF |
| 426 |  BeaverCoin BVC | US$0,0005704 | -0,72% | -32,03% | US$1.569 | US$0,04629 | 2.750.354 BVC |
| 427 |  Gapcoin GAP | US$0,0007154 | 5,04% | -0,83% | US$1.540 | US$0,1849 | 2.152.468 GAP |
| 428 |  SJWCoin SJW | US$0,000003269 | -23,74% | -10,54% | US$1.509 | US$34,32 | 461.436.250 SJW |
| 429 |  Munne MNE | US$0,0003105 | -0,84% | -3,25% | US$1.503 | US$0,001585 | 4.839.552 MNE |
| 430 |  Glyph GLYPH | US$0,0006533 | 15,45% | 27,41% | US$1.499 | US$25,08 | 2.295.268 GLYPH |
| 431 |  BDSM BDSM | US$0,0001241 | 4,34% | 0,00% | US$1.479 | US$0,07174 | 11.913.992 BDSM |
| 432 |  Conspiracycoin CYC | US$0,0001143 | 1,60% | -16,80% | US$1.464 | US$1,85 | 12.801.722 CYC |
| 433 |  BatCoin BAT | US$0,0000002205 | 1,12% | -1,50% | US$1.429 | US$4,42 | 6.481.010.000 BAT |
| 434 |  Photon PHO | US$0,0000001575 | 1,12% | -17,92% | US$1.380 | US$0,1576 | 8.762.016.619 PHO |
| 435 |  Botcoin BOT | US$0,03002 | -6,49% | 6,02% | US$1.334 | US$1,28 | 44.441 BOT |
| 436 |  World Trade Funds XWT | US$0,0001472 | 2,04% | -16,81% | US$1.330 | US$0,5112 | 9.037.246 XWT |
| 437 |  DarkShibe DSB | US$0,001042 | -7,40% | 4,26% | US$1.311 | US$0,1734 | 1.257.908 DSB |
| 438 |  Heisenberg HEX | US$0,0000001050 | 15,59% | 193,65% | US$1.310 | US$1,06 | 12.473.553.843 HEX |
| 439 |  FreedomCoin FRDC | US$0,003269 | 1,71% | 0,00% | US$1.309 | US$0,3431 | 400.246 FRDC |
| 440 |  Digital Credits DGCS | US$0,001167 | -50,07% | 0,00% | US$1.304 | US$61,15 | 1.116.541 DGCS |
| 441 |  Pharma XPH | US$0,00001303 | -33,68% | 0,00% | US$1.302 | US$4,56 | 99.902.100 XPH |
| 442 |  Elite 1337 | US$0,00006921 | -23,54% | -47,42% | US$1.291 | US$16,92 | 18.645.996 1337 |
| 443 |  Axron AXR | US$0,001156 | 1,68% | 0,00% | US$1.244 | US$0,001481 | 1.075.900 AXR |
| 444 |  BREAKcoin BRE | US$0,001488 | 4,46% | -58,41% | US$1.233 | US$0,06843 | 828.769 BRE |
| 445 |  Umbrella-LTC ULTC | US$0,001800 | 0,00% | -18,71% | US$1.222 | US$0,0002268 | 678.880 ULTC |
| 446 |  XCash XCASH | US$0,0004900 | 0,00% | 8,95% | US$1.204 | US$1,09 | 2.457.532 XCASH |
| 447 |  TopCoin TOP | US$0,00003920 | 1,60% | 6,97% | US$1.181 | US$0,01636 | 30.119.381 TOP |
| 448 |  GamerholicCoin GHC | US$0,001493 | 94,27% | 4,06% | US$1.165 | US$0,9837 | 780.330 GHC |
| 449 |  TakCoin TAK | US$0,000006533 | 1,60% | 65,29% | US$1.110 | US$14,62 | 169.950.240 TAK |
| 450 |  Vidio VDO | US$0,00005236 | -1,28% | -28,32% | US$1.110 | US$0,006713 | 21.200.446 VDO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.