Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Omnicoin OMC | US$0,00008754 | -10,48% | -58,49% | US$968 | US$0,3163 | 11.052.399 OMC |
| 452 |  BitQuark BTQ | US$0,0002205 | 0,95% | -0,52% | US$947 | US$0,9283 | 4.295.097 BTQ |
| 453 |  ConcealCoin CNL | US$0,00009402 | 10,94% | -31,79% | US$943 | US$1,59 | 10.026.047 CNL |
| 454 |  Bloodcoin BOD | US$0,000003242 | -0,53% | 1,15% | US$871 | US$0,2386 | 268.551.785 BOD |
| 455 |  Hirocoin HIRO | US$0,000009727 | -0,53% | 1,14% | US$869 | US$1,15 | 89.328.800 HIRO |
| 456 |  Botcoin BOT | US$0,01947 | -30,76% | 0,00% | US$865 | US$1,12 | 44.447 BOT |
| 457 |  Nimbus NMB | US$0,00005813 | -0,76% | 0,00% | US$821 | US$0,0001679 | 14.119.948 NMB |
| 458 |  UtilityCoin UTIL | US$0,0002172 | -4,79% | -22,99% | US$813 | US$0,4619 | 3.741.361 UTIL |
| 459 |  Guarany GUA | US$0,002918 | 5,32% | 13,79% | US$794 | US$0,003265 | 272.107 GUA |
| 460 |  BitCrystal BTCRY | US$0,000003242 | 0,00% | 0,00% | US$794 | US$19,15 | 244.830.116 BTCRY |
| 461 |  CRTCoin CRT | US$0,009727 | -0,53% | 1,14% | US$771 | US$2,51 | 79.270 CRT |
| 462 |  X-Children CHILD | US$0,0003650 | -0,54% | -22,69% | US$769 | US$0,2197 | 2.108.135 CHILD |
| 463 |  GamerholicCoin GHC | US$0,0009727 | -34,00% | -30,91% | US$759 | US$9,42 | 780.330 GHC |
| 464 |  Save and Gain SANDG | US$0,0002434 | -0,44% | -23,84% | US$746 | US$0,4868 | 3.064.800 SANDG |
| 465 |  Bela BELA | US$0,0001200 | 3,00% | 3,05% | US$734 | US$4,22 | 6.118.900 BELA |
| 466 |  ARbit ARB | US$0,0003015 | -30,97% | 0,00% | US$724 | US$4,97 | 2.402.140 ARB |
| 467 |  Metal Music Coin MTLMC3 | US$0,00001226 | -7,63% | -31,67% | US$703 | US$1,92 | 57.376.883 MTLMC3 |
| 468 |  TenneT TENNET | US$0,0001266 | 0,00% | 63,17% | US$617 | US$0,02590 | 4.873.837 TENNET |
| 469 |  Elektron EKN | US$0,0002302 | -6,48% | 0,00% | US$607 | US$0,2968 | 2.635.107 EKN |
| 470 |  Alexium AUM | US$0,00002921 | 12,00% | -1,59% | US$593 | US$0,05853 | 20.294.414 AUM |
| 471 |  RipoffCoin RIPO | US$0,00006809 | -0,53% | -6,21% | US$591 | US$0,6537 | 8.678.475 RIPO |
| 472 |  Dibbits DIBS | US$0,001151 | 0,00% | -12,11% | US$578 | US$0,02212 | 502.194 DIBS |
| 473 |  Neocoin NEC | US$0,00009078 | 0,00% | -86,80% | US$558 | US$0,3653 | 6.150.310 NEC |
| 474 |  FreedomCoin FRDC | US$0,001298 | -60,18% | 0,00% | US$520 | US$0,2029 | 400.248 FRDC |
| 475 |  BowsCoin BSC | US$0,00009727 | 2,90% | 4,64% | US$465 | US$1,16 | 4.782.900 BSC |
| 476 |  ParallelCoin DUO | US$0,002180 | -9,62% | -83,50% | US$435 | US$0,1473 | 199.410 DUO |
| 477 |  CleverCoin CLV | US$0,0001816 | -33,95% | -5,59% | US$421 | US$0,2451 | 2.319.498 CLV |
| 478 |  Fetish FETISH | US$0,0003197 | 44,95% | -28,99% | US$390 | US$0,03197 | 1.220.174 FETISH |
| 479 |  VegasCoin VGC | US$0,00001297 | -0,53% | 34,80% | US$382 | US$0,008933 | 29.487.180 VGC |
| 480 |  LeaCoin LEA | US$0,000003242 | -0,53% | -0,02% | US$360 | US$0,2994 | 110.939.600 LEA |
| 481 |  ProsperCoin PRC | US$0,0003891 | -3,22% | -16,82% | US$353 | US$2,19 | 907.770 PRC |
| 482 |  Crypto CTO | US$0,0001038 | 3,80% | 75,08% | US$288 | US$1,30 | 2.779.724 CTO |
| 483 |  UniCoin UNIC | US$0,0001167 | -12,66% | 13,79% | US$284 | US$0,01758 | 2.436.540 UNIC |
| 484 |  Bitcoin Fast BCF | US$0,0001621 | -17,48% | -32,95% | US$233 | US$0,8071 | 1.434.281 BCF |
| 485 |  Unrealcoin URC | US$0,00002918 | -28,23% | 0,00% | US$205 | US$11,33 | 7.024.402 URC |
| 486 |  SpaceCoin SPACE | US$0,00009736 | -0,44% | -56,66% | US$188 | US$2,17 | 1.927.643 SPACE |
| 487 |  GuccioneCoin GCC | US$0,00001947 | 19,48% | -13,22% | US$180 | US$0,03896 | 9.221.042 GCC |
| 488 |  Eurocoin EUC | US$0,00004868 | -0,44% | -41,59% | US$157 | US$0,03164 | 3.220.632 EUC |
| 489 |  Vibranium XVI | US$0,0001524 | -0,53% | -4,51% | US$132 | US$0,01630 | 866.601 XVI |
| 490 |  OsmiumCoin OS76 | US$0,001915 | -40,61% | 0,00% | US$125 | US$0,09102 | 65.363 OS76 |
| 491 |  Hundredcoin HUN | US$0,000004775 | -0,48% | -1,17% | US$100 | US$0,002388 | 20.852.000 HUN |
| 492 |  DigitalPrice DP | US$0,00002594 | -40,38% | -61,47% | US$94 | US$7,37 | 3.633.880 DP |
| 493 |  CryptBit CBIT | US$0,00005193 | -46,76% | -31,41% | US$90 | US$9,37 | 1.742.730 CBIT |
| 494 |  Donationcoin DON | US$0,00001945 | -0,53% | -39,33% | US$90 | US$0,9347 | 4.607.050 DON |
| 495 |  Ozziecoin OZC | US$0,0000003754 | -0,32% | -62,68% | US$74 | US$0,008665 | 198.202.500 OZC |
| 496 |  Californium CF | US$0,0006033 | 30,88% | 82,29% | US$67 | US$0,3209 | 111.110 CF |
| 497 |  ParanoiaCoin PARA | US$0,000003245 | -0,44% | 1,25% | US$43 | US$0,5598 | 13.239.020 PARA |
| 498 |  Zoom ZOOM | US$0,0006582 | -0,68% | -79,58% | US$29 | US$0,01155 | 43.647 ZOOM |
| 499 |  23 Skidoo CHAO | US$4.701,23 | -23,69% | 17,67% | - | US$1,06 | - |
| 500 |  Banx BANX | US$1,78 | -0,53% | 1,14% | - | US$1.737,63 | - |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.