Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MangoCoinz MCZ | US$0,008770 | -1,89% | -1,72% | US$11.097 | US$15,39 | 1.265.332 MCZ |
| 302 |  AmsterdamCoin AMS | US$0,001155 | -18,36% | -35,25% | US$11.096 | US$26,92 | 9.603.707 AMS |
| 303 |  MonetaryUnit MUE | US$0,0001414 | 2,75% | -29,59% | US$10.762 | US$15,65 | 76.107.840 MUE |
| 304 |  Prime-XI PXI | US$0,002357 | -1,15% | 67,04% | US$10.665 | US$377,49 | 4.524.561 PXI |
| 305 |  Crave CRAVE | US$0,01314 | -3,54% | 69,36% | US$10.085 | US$5,01 | 767.461 CRAVE |
| 306 |  Expanse EXP | US$0,01367 | -3,61% | -23,45% | US$9.935 | US$159,98 | 726.694 EXP |
| 307 |  MultiWalletCoin MWC | US$0,0003599 | -1,42% | 0,00% | US$9.809 | US$13,66 | 27.254.738 MWC |
| 308 |  CAPTcoin CAPT | US$0,002874 | 0,00% | 276,10% | US$9.743 | US$91,27 | 3.389.630 CAPT |
| 309 |  020LondonCoin 020 | US$0,00000006585 | 0,92% | -6,49% | US$9.694 | US$1,30 | 147.220.400.248 020 |
| 310 |  Mineralscoin MIN | US$0,0003469 | -0,66% | -7,50% | US$9.499 | US$0,001735 | 27.381.782 MIN |
| 311 |  Fantomcoin FCN | US$0,002918 | -0,53% | 13,00% | US$9.465 | US$1,09 | 3.243.745 FCN |
| 312 |  Blakecoin BLC | US$0,001076 | -1,98% | -3,13% | US$9.203 | US$73,82 | 8.551.391 BLC |
| 313 |  Argentum ARG | US$0,001913 | 13,16% | 14,59% | US$9.046 | US$4,70 | 4.728.667 ARG |
| 314 |  Franko FRK | US$0,01623 | -0,30% | -1,12% | US$9.027 | US$3,27 | 556.211 FRK |
| 315 |  Bitzeny ZNY | US$0,0001167 | -3,22% | -13,92% | US$8.826 | US$29,46 | 75.614.500 ZNY |
| 316 |  IncaKoin NKA | US$0,000003242 | -0,53% | -11,29% | US$8.797 | US$0,3890 | 2.713.281.343 NKA |
| 317 |  Donu DONU | US$0,001112 | -5,97% | -5,62% | US$8.710 | US$13,82 | 7.834.875 DONU |
| 318 |  Granite GRN | US$0,0003366 | -0,96% | 199,42% | US$8.670 | US$444,31 | 25.756.100 GRN |
| 319 |  Bitcredits BCR | US$0,0003891 | 0,00% | 4,06% | US$8.652 | US$2,70 | 22.237.491 BCR |
| 320 |  HunterCoin HUC | US$0,002046 | 7,84% | -1,93% | US$8.527 | US$28,84 | 4.168.170 HUC |
| 321 |  MetalCoin METAL | US$0,0001102 | 0,00% | 4,21% | US$8.480 | US$455,64 | 76.925.527 METAL |
| 322 |  XxXcoin XXX | US$0,0002270 | 7,53% | -11,50% | US$8.329 | US$6,57 | 36.698.567 XXX |
| 323 |  Sling SLING | US$0,008216 | -43,42% | 66,01% | US$8.200 | US$0,2465 | 998.028 SLING |
| 324 |  Tigercoin TGC | US$0,0001880 | 0,73% | -20,64% | US$8.187 | US$3,78 | 43.536.648 TGC |
| 325 |  AsicCoin ASC | US$0,00001490 | -0,07% | 56,12% | US$8.017 | US$0,1492 | 538.053.251 ASC |
| 326 |  Marscoin MARS | US$0,0004247 | -3,38% | -11,35% | US$8.012 | US$34,53 | 18.863.731 MARS |
| 327 |  LitecoinDark LTCD | US$0,0001008 | -5,80% | -5,48% | US$7.949 | US$3,02 | 78.894.060 LTCD |
| 328 |  GrandCoin GDC | US$0,00001945 | -0,53% | -1,28% | US$7.909 | US$1,35 | 406.548.474 GDC |
| 329 |  GAIA GAIA | US$0,0003145 | -13,85% | 1,14% | US$7.580 | US$79,20 | 24.101.381 GAIA |
| 330 |  ChipCoin CHIP | US$0,0007303 | 82,01% | -13,82% | US$7.553 | US$1,38 | 10.341.384 CHIP |
| 331 |  Kittehcoin MEOW | US$0,0000003137 | 10,64% | 45,91% | US$7.499 | US$0,7238 | 23.905.669.976 MEOW |
| 332 |  NewYorkCoin NYC | US$0,0000001254 | -3,99% | 1,64% | US$7.491 | US$3,96 | 59.719.935.819 NYC |
| 333 |  SaffronCoin SFR | US$0,0003502 | -0,53% | 62,08% | US$7.138 | US$5,18 | 20.386.026 SFR |
| 334 |  SmartCoin SMC | US$0,0003502 | 10,74% | 0,16% | US$7.111 | US$0,3710 | 20.307.142 SMC |
| 335 |  TorCoin TOR | US$0,004640 | -8,80% | 0,00% | US$7.066 | US$0,1730 | 1.522.979 TOR |
| 336 |  Bitcoin Scrypt BTCS | US$0,0005447 | -16,66% | -19,08% | US$6.968 | US$1,95 | 12.792.950 BTCS |
| 337 |  UCoin U | US$0,002596 | -0,99% | 0,00% | US$6.960 | US$0,1687 | 2.681.615 U |
| 338 |  G3N G3N | US$0,002354 | -33,57% | -40,42% | US$6.932 | US$8,03 | 2.945.103 G3N |
| 339 |  Nakamoto Dark NKT | US$0,00007781 | 0,00% | -5,27% | US$6.898 | US$2,65 | 88.652.779 NKT |
| 340 |  bitGold BITGOLD | US$1.083,71 | 0,00% | 0,00% | US$6.857 | US$2,54 | 6 BITGOLD |
| 341 |  LeafCoin LEAF | US$0,0000004392 | -7,08% | -6,02% | US$6.729 | US$77,81 | 15.322.977.853 LEAF |
| 342 |  Manna MANNA | US$0,0001880 | -23,08% | 8,64% | US$6.571 | US$1,98 | 34.942.563 MANNA |
| 343 |  TurboStake TRBO | US$0,0002921 | 54,48% | 20,91% | US$6.501 | US$7,51 | 22.256.075 TRBO |
| 344 |  RonPaulCoin RPC | US$0,02593 | 111,12% | 161,68% | US$6.384 | US$427,22 | 246.148 RPC |
| 345 |  Luckycoin LKY | US$0,0003210 | 6,13% | 4,64% | US$6.203 | US$1,95 | 19.324.991 LKY |
| 346 |  Sativacoin STV | US$0,0008657 | 53,80% | 0,00% | US$6.098 | US$53,15 | 7.043.993 STV |
| 347 |  Crown CRW | US$0,0009694 | 141,80% | 89,79% | US$5.982 | US$35,82 | 6.170.890 CRW |
| 348 |  HempCoin THC | US$0,00003566 | 0,00% | 0,00% | US$5.976 | US$10,43 | 167.558.889 THC |
| 349 |  IcebergCoin ICB | US$0,001309 | 0,00% | 73,18% | US$5.933 | US$0,02802 | 4.531.318 ICB |
| 350 |  Phoenixcoin PXC | US$0,0001427 | -0,46% | 19,45% | US$5.794 | US$1,46 | 40.615.700 PXC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.