Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OrangeCoin OC | US$0,001394 | -0,53% | -2,48% | US$82.459 | US$3,21 | 59.146.141 OC |
| 152 |  SmileyCoin SMLY | US$0,000003242 | -0,54% | 1,14% | US$81.430 | US$103,26 | 25.115.330.000 SMLY |
| 153 |  Sembro Token SMBR | US$0,03250 | 0,00% | 0,00% | US$81.214 | US$2,60 | 2.498.642 SMBR |
| 154 |  Burst BURST | US$0,00007191 | -1,81% | -15,65% | US$80.174 | US$197,94 | 1.114.878.762 BURST |
| 155 |  XCurrency XC | US$0,01393 | 7,19% | 2,23% | US$78.506 | US$39,52 | 5.636.857 XC |
| 156 |  Sexcoin SXC | US$0,0007190 | 3,61% | -10,92% | US$76.918 | US$65,01 | 106.973.801 SXC |
| 157 |  Dimecoin DIME | US$0,0000002508 | 5,19% | 32,60% | US$75.129 | US$194,11 | 299.580.260.352 DIME |
| 158 |  Coinomat CNMT | US$0,02474 | -0,03% | 0,95% | US$74.220 | US$1,78 | 3.000.000 CNMT |
| 159 |  bitCNY BITCNY | US$0,1575 | -8,77% | 0,07% | US$73.923 | US$399,42 | 469.367 BITCNY |
| 160 |  NXTprivacy NXTprivacy | US$0,06956 | 0,00% | 0,00% | US$69.564 | US$173,91 | 1.000.000 NXTprivacy |
| 161 |  BitShares PTS PTS | US$0,00006802 | 1,79% | 11,68% | US$68.020 | US$0,4549 | 999.999.386 PTS |
| 162 |  Cryptofund FUND | US$0,06606 | 2,29% | 0,00% | US$66.055 | US$14,73 | 1.000.000 FUND |
| 163 |  Bottlecaps CAP | US$0,001970 | -1,40% | -7,25% | US$64.062 | US$55,47 | 32.520.045 CAP |
| 164 |  MMNXT MMNXT | US$0,006331 | -11,17% | 1,60% | US$63.308 | US$10,93 | 10.000.000 MMNXT |
| 165 |  Nxttycoin NXTTY | US$0,00006249 | -42,09% | 12,84% | US$62.489 | US$64,46 | 1.000.000.000 NXTTY |
| 166 |  ECC ECC | US$0,000003220 | -1,15% | 63,43% | US$61.856 | US$20,20 | 19.209.718.374 ECC |
| 167 |  Groestlcoin GRS | US$0,001012 | -1,48% | -0,09% | US$61.690 | US$21,72 | 60.983.754 GRS |
| 168 |  Kobocoin KOBO | US$0,002465 | 1,72% | 7,90% | US$59.863 | US$6,47 | 24.290.004 KOBO |
| 169 |  Mooncoin MOON | US$0,0000002821 | -0,44% | -1,50% | US$58.702 | US$2,66 | 208.082.408.438 MOON |
| 170 |  Pandacoin PND | US$0,000001790 | -44,13% | 12,98% | US$58.206 | US$3,46 | 32.514.916.898 PND |
| 171 |  SolarFarm CELL | US$0,0006387 | 0,00% | 0,00% | US$57.898 | US$0,03644 | 90.646.350 CELL |
| 172 |  Librexcoin LXC | US$0,005839 | 8,64% | 24,77% | US$57.075 | US$0,003327 | 9.774.387 LXC |
| 173 |  Canada eCoin CDN | US$0,0006484 | 10,76% | 11,65% | US$56.978 | US$256,92 | 87.867.860 CDN |
| 174 |  Steps STEPS | US$0,005654 | 3,64% | 18,17% | US$56.252 | US$144,76 | 9.948.492 STEPS |
| 175 |  SecureCoin SRC | US$0,02474 | 0,35% | 4,00% | US$56.127 | US$99,42 | 2.268.625 SRC |
| 176 |  Boolberry BBR | US$0,009779 | -0,11% | 9,56% | US$56.124 | US$23,76 | 5.739.518 BBR |
| 177 |  Sync SYNC | US$47,53 | 4,63% | -8,89% | US$55.939 | US$0,01093 | 1.177 SYNC |
| 178 |  Xiaomicoin MI | US$0,0001363 | -13,59% | 11,90% | US$55.047 | US$42,93 | 403.852.821 MI |
| 179 |  Qibuck QBK | US$0,1049 | -2,41% | -0,67% | US$54.222 | US$21,88 | 516.798 QBK |
| 180 |  Dogeparty XDP | US$0,01935 | -0,54% | 19,97% | US$51.836 | US$1,59 | 2.678.188 XDP |
| 181 |  Deutsche eMark DEM | US$0,002750 | 46,44% | -8,06% | US$48.716 | US$22,66 | 17.711.892 DEM |
| 182 |  Stealth XST | US$0,002146 | 17,37% | 21,43% | US$48.354 | US$0,3289 | 22.536.715 XST |
| 183 |  Bitstar BITS | US$0,002479 | -0,98% | 0,00% | US$46.658 | US$0,06464 | 18.820.916 BITS |
| 184 |  CoinoIndex INDEX | US$134,23 | 14,36% | -8,39% | US$45.422 | US$30,58 | 338 INDEX |
| 185 |  Energycoin ENRG | US$0,0003826 | -3,79% | 28,72% | US$44.819 | US$65,21 | 117.148.960 ENRG |
| 186 |  Freicoin FRC | US$0,0009671 | 44,56% | 90,79% | US$44.451 | US$2,34 | 45.962.594 FRC |
| 187 |  NobleCoin NOBL | US$0,00001945 | 19,36% | 49,19% | US$43.721 | US$0,9340 | 2.247.485.262 NOBL |
| 188 |  ArtByte ABY | US$0,00007538 | -9,41% | -3,49% | US$43.535 | US$46,19 | 577.579.250 ABY |
| 189 |  Fibre FIBRE | US$0,06673 | 21,91% | 82,63% | US$42.461 | US$68,03 | 636.329 FIBRE |
| 190 |  BitBar BTB | US$1,94 | 16,58% | 56,53% | US$42.031 | US$53,27 | 21.674 BTB |
| 191 |  SIBCoin SIB | US$0,005391 | 2,65% | 4,35% | US$41.725 | US$27,42 | 7.740.399 SIB |
| 192 |  Bitmark BTM | US$0,04077 | -4,38% | 60,25% | US$41.724 | US$2,89 | 1.023.300 BTM |
| 193 |  Bean Cash BITB | US$0,00003937 | -9,08% | 5,24% | US$40.833 | US$28,93 | 1.037.052.000 BITB |
| 194 |  ZiftrCOIN ZRC | US$0,003165 | -3,93% | -21,77% | US$39.898 | US$66,45 | 12.606.986 ZRC |
| 195 |  Woodshares WS | US$0,003867 | 0,00% | 0,00% | US$39.481 | US$2,75 | 10.208.382 WS |
| 196 |  NobleNXT NOXT | US$0,07133 | 12,62% | 122,47% | US$39.333 | US$60,63 | 551.428 NOXT |
| 197 |  UltraCoin UTC | US$0,001216 | 0,94% | -10,33% | US$39.227 | US$15,20 | 32.255.290 UTC |
| 198 |  Colossuscoin COL | US$0,0000001253 | 32,64% | -1,91% | US$39.219 | US$14,61 | 312.889.440.517 COL |
| 199 |  VootCoin VOOT | US$0,0005415 | -12,57% | 1,84% | US$37.512 | US$2,71 | 69.280.656 VOOT |
| 200 |  Ubiq UBQ | US$0,01063 | -57,17% | -56,88% | US$36.996 | US$0,3610 | 3.478.885 UBQ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.