Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FlutterCoin FLT | US$0,0001297 | 1,23% | 8,81% | US$36.096 | US$27,88 | 278.324.831 FLT |
| 202 |  MAZA MAZA | US$0,00004209 | -2,25% | -14,53% | US$35.518 | US$37,68 | 843.894.100 MAZA |
| 203 |  Pinkcoin PINK | US$0,00009727 | 24,33% | 4,63% | US$35.470 | US$29,39 | 364.663.435 PINK |
| 204 |  Terracoin TRC | US$0,002663 | -1,75% | -0,18% | US$35.241 | US$20,48 | 13.233.740 TRC |
| 205 |  Memorycoin MMC | US$0,003461 | -18,89% | 13,94% | US$34.861 | US$0,1597 | 10.073.034 MMC |
| 206 |  Blitzcash BLITZ | US$0,008821 | -1,01% | -41,01% | US$34.421 | US$1,17 | 3.902.059 BLITZ |
| 207 |  Truckcoin TRK | US$0,0008105 | 9,45% | 16,11% | US$34.065 | US$65,94 | 42.028.392 TRK |
| 208 |  Orbitcoin ORB | US$0,01472 | -10,93% | -7,66% | US$33.963 | US$17,13 | 2.306.805 ORB |
| 209 |  Magi XMG | US$0,009949 | -2,44% | -18,23% | US$33.723 | US$73,49 | 3.389.643 XMG |
| 210 |  Myriad XMY | US$0,00002988 | -8,33% | -8,77% | US$33.210 | US$70,59 | 1.111.495.000 XMY |
| 211 |  Coin2.1 C2 | US$0,0003318 | -5,75% | 14,27% | US$33.172 | US$7,18 | 99.976.323 C2 |
| 212 |  USDe USDE | US$0,00002918 | -10,48% | -8,59% | US$32.861 | US$9,47 | 1.126.147.593 USDE |
| 213 |  Nexus NXS | US$0,001118 | 1,09% | -11,42% | US$32.655 | US$0,1632 | 29.216.181 NXS |
| 214 |  LiteDoge LDOGE | US$0,000003262 | 1,48% | -2,11% | US$32.569 | US$0,05610 | 9.982.940.139 LDOGE |
| 215 |  Gambit GAM | US$0,01623 | 0,00% | 0,00% | US$32.503 | US$74,95 | 2.002.951 GAM |
| 216 |  CannaCoin CCN | US$0,006971 | 1,60% | -10,28% | US$32.462 | US$98,90 | 4.656.928 CCN |
| 217 |  HamRadioCoin HAM | US$0,006808 | -9,11% | 17,91% | US$31.892 | US$10,87 | 4.684.156 HAM |
| 218 |  RedCoin RED | US$0,0004326 | -6,73% | -27,99% | US$31.712 | US$38,54 | 73.302.522 RED |
| 219 |  Viral VIRAL | US$0,005891 | 8,08% | 59,24% | US$31.542 | US$2,95 | 5.354.194 VIRAL |
| 220 |  FlappyCoin FLAP | US$0,0000004402 | -0,19% | -3,80% | US$30.755 | US$0,8820 | 69.864.678.452 FLAP |
| 221 |  WhiteCoin XWC | US$0,00009727 | -0,54% | -9,76% | US$29.820 | US$0,006309 | 306.584.146 XWC |
| 222 |  Privatebet Privatebet | US$0,07259 | 0,00% | 0,00% | US$29.038 | US$0,5735 | 400.000 Privatebet |
| 223 |  Diem DIEM | US$0,000001281 | -14,63% | -10,03% | US$27.855 | US$24,81 | 21.739.971.929 DIEM |
| 224 |  MaryJane MARYJ | US$0,001783 | -14,50% | 0,11% | US$27.434 | US$42,78 | 15.384.269 MARYJ |
| 225 |  OKCash OK | US$0,0004521 | -15,46% | -5,27% | US$27.132 | US$30,74 | 60.017.601 OK |
| 226 |  Circuits of Value COVAL | US$0,00006750 | -14,81% | 10,12% | US$27.002 | US$22,25 | 400.000.000 COVAL |
| 227 |  Cryptonite XCN | US$0,0001646 | -5,79% | -3,58% | US$26.492 | US$31,74 | 160.931.885 XCN |
| 228 |  GlobalBoost-Y BSTY | US$0,003246 | 7,75% | 23,67% | US$26.346 | US$169,63 | 8.116.491 BSTY |
| 229 |  Node NODE | US$0,00002594 | -0,53% | -19,07% | US$25.938 | US$59,06 | 1.000.000.000 NODE |
| 230 |  Pesetacoin PTC | US$0,0001596 | 0,06% | -12,43% | US$25.589 | US$25,86 | 160.368.151 PTC |
| 231 |  LottoCoin LOT | US$0,000001763 | 2,65% | -10,49% | US$25.541 | US$41,14 | 14.491.014.421 LOT |
| 232 |  Jay JAY | US$0,02541 | -0,20% | -0,64% | US$25.163 | US$0,1096 | 990.440 JAY |
| 233 |  SpreadCoin SPR | US$0,005911 | -20,61% | -23,05% | US$24.958 | US$1,79 | 4.222.568 SPR |
| 234 |  Pura PURA | US$0,0001556 | -0,53% | -22,31% | US$24.353 | US$12,25 | 156.483.113 PURA |
| 235 |  microCoin MRC | US$0,000001322 | -6,89% | 18,97% | US$24.318 | US$25,44 | 18.399.510.306 MRC |
| 236 |  LTBcoin LTBC | US$0,00006005 | -26,31% | 9,46% | US$24.211 | US$23,21 | 403.162.910 LTBC |
| 237 |  DeBuNe DEBUNE | US$0,1028 | 0,00% | 0,00% | US$23.830 | US$1,03 | 231.731 DEBUNE |
| 238 |  FoldingCoin FLDC | US$0,00009411 | 0,69% | 2,18% | US$23.574 | US$6,87 | 250.500.000 FLDC |
| 239 |  CryptoEscudo CESC | US$0,0001568 | -1,24% | 21,42% | US$22.598 | US$9,26 | 144.105.100 CESC |
| 240 |  Uniform Fiscal Object UFO | US$0,000009727 | -0,53% | 1,14% | US$22.509 | US$177,51 | 2.314.151.262 UFO |
| 241 |  ContinuumCoin CTM | US$0,0000002509 | -11,49% | -6,16% | US$22.218 | US$0,3231 | 88.538.349.156 CTM |
| 242 |  Karmacoin KARMA | US$0,0000003200 | 13,20% | 15,78% | US$22.126 | US$2,55 | 69.148.044.065 KARMA |
| 243 |  Yacoin YAC | US$0,0002983 | -0,52% | -1,97% | US$21.984 | US$5,84 | 73.698.854 YAC |
| 244 |  Wild Beast Block WBB | US$0,02687 | 2,31% | -13,29% | US$21.667 | US$56,28 | 806.235 WBB |
| 245 |  NoirShares NRS | US$0,008730 | 8,49% | 0,00% | US$21.628 | US$0,1969 | 2.477.481 NRS |
| 246 |  Silkcoin SILK | US$0,0004938 | 10,53% | 35,45% | US$21.570 | US$100,74 | 43.686.158 SILK |
| 247 |  Extremecoin EXC | US$0,005810 | 0,00% | 0,00% | US$21.378 | US$2,86 | 3.679.581 EXC |
| 248 |  Sphere SPHR | US$0,006828 | -13,45% | 112,39% | US$20.877 | US$0,1617 | 3.057.546 SPHR |
| 249 |  PopularCoin POP | US$0,000006486 | -27,61% | -8,49% | US$20.535 | US$10,88 | 3.165.882.480 POP |
| 250 |  Opal OPAL | US$0,001349 | -10,43% | -18,21% | US$20.281 | US$108,35 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.