Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Checkcoin CKC | US$0,0001225 | -0,48% | 2,16% | US$2.300 | US$8,72 | 18.784.655 CKC |
| 402 |  Execoin EXE | US$0,0001264 | -0,54% | -9,83% | US$2.261 | US$0,04367 | 17.881.067 EXE |
| 403 |  AnarchistsPrime ACP | US$0,001012 | -3,71% | 37,17% | US$2.254 | US$36,54 | 2.227.766 ACP |
| 404 |  PetroDollar XPD | US$0,00003566 | -0,53% | -7,28% | US$2.252 | US$0,02689 | 63.138.541 XPD |
| 405 |  Full Integrity Coin FIC | US$0,000006519 | -0,36% | 118,58% | US$2.168 | US$0,005867 | 332.605.050 FIC |
| 406 |  Aliencoin ALN | US$0,00008754 | 9,85% | 12,45% | US$2.165 | US$1,10 | 24.726.090 ALN |
| 407 |  Quedos QDOS | US$0,00005517 | -56,42% | 0,00% | US$2.164 | US$9,44 | 39.227.550 QDOS |
| 408 |  ShieldCoin SHLD | US$0,001958 | 0,00% | -6,01% | US$2.145 | US$0,4421 | 1.095.475 SHLD |
| 409 |  Quotient XQN | US$0,0001686 | -49,29% | -32,25% | US$2.113 | US$17,81 | 12.531.614 XQN |
| 410 |  Neutron NTRN | US$0,0002111 | 3,67% | -27,97% | US$2.112 | US$168,35 | 10.004.831 NTRN |
| 411 |  DarkCash DRKC | US$0,0004831 | 0,00% | 11,91% | US$2.081 | US$0,7345 | 4.308.300 DRKC |
| 412 |  BREAKcoin BRE | US$0,002366 | 59,51% | 33,67% | US$1.962 | US$152,36 | 829.282 BRE |
| 413 |  Benjamins BEN | US$0,0008075 | -1,32% | -16,41% | US$1.960 | US$0,007362 | 2.427.600 BEN |
| 414 |  CacheCoin CACH | US$0,0007911 | 0,60% | -0,77% | US$1.950 | US$2,19 | 2.465.238 CACH |
| 415 |  PseudoCash PSEUD | US$0,0008106 | 75,12% | 27,06% | US$1.775 | US$1,54 | 2.190.227 PSEUD |
| 416 |  Dirac XDQ | US$0,003926 | -1,03% | -3,50% | US$1.774 | US$4,40 | 451.885 XDQ |
| 417 |  Zedcoin ZED | US$0,0001556 | 0,00% | 1,14% | US$1.753 | US$0,01244 | 11.262.360 ZED |
| 418 |  Dobbscoin BOB | US$0,0004474 | -16,30% | -14,89% | US$1.736 | US$0,1761 | 3.880.220 BOB |
| 419 |  Guncoin GUN | US$0,00002594 | -7,27% | 16,59% | US$1.730 | US$1,56 | 66.699.828 GUN |
| 420 |  BitStake XBS | US$0,001309 | -8,96% | -9,57% | US$1.709 | US$0,02421 | 1.305.326 XBS |
| 421 |  Universal Currency UNIT | US$0,0001540 | -12,04% | 14,42% | US$1.695 | US$0,5453 | 11.004.154 UNIT |
| 422 |  Lycancoin LYC | US$0,000006484 | -0,53% | 1,14% | US$1.672 | US$0,7304 | 257.833.791 LYC |
| 423 |  MonetaVerde MCN | US$0,00009057 | -3,94% | 0,88% | US$1.671 | US$0,4533 | 18.446.258 MCN |
| 424 |  BatCoin BAT | US$0,0000002509 | 13,78% | 16,04% | US$1.626 | US$3,16 | 6.481.010.000 BAT |
| 425 |  Gapcoin GAP | US$0,0007522 | 5,37% | 3,51% | US$1.619 | US$0,5336 | 2.152.468 GAP |
| 426 |  Axiom AXIOM | US$0,0009657 | -2,55% | -2,89% | US$1.591 | US$1,81 | 1.647.964 AXIOM |
| 427 |  Doubloons DBL | US$0,0003276 | -2,81% | -28,28% | US$1.587 | US$0,6897 | 4.845.824 DBL |
| 428 |  Vcoin VCN | US$0,0001621 | -47,80% | 21,79% | US$1.576 | US$2,44 | 9.719.733 VCN |
| 429 |  BeaverCoin BVC | US$0,0005500 | -3,13% | -38,17% | US$1.513 | US$0,04008 | 2.750.398 BVC |
| 430 |  Munne MNE | US$0,0003113 | 0,00% | 0,00% | US$1.506 | US$0,003113 | 4.839.748 MNE |
| 431 |  Graffiti GRF | US$0,00007464 | -4,59% | 18,44% | US$1.495 | US$0,02412 | 20.024.907 GRF |
| 432 |  BDSM BDSM | US$0,0001232 | -0,53% | 0,00% | US$1.468 | US$0,03080 | 11.913.992 BDSM |
| 433 |  Photon PHO | US$0,0000001568 | -0,43% | 0,00% | US$1.374 | US$1,38 | 8.762.016.619 PHO |
| 434 |  Conspiracycoin CYC | US$0,0001070 | -12,30% | -16,92% | US$1.370 | US$4,48 | 12.801.722 CYC |
| 435 |  SoonCoin SOON | US$0,0001063 | -29,89% | -15,12% | US$1.325 | US$4,54 | 12.462.620 SOON |
| 436 |  Heisenberg HEX | US$0,0000001055 | 0,38% | 59,43% | US$1.317 | US$1,14 | 12.473.553.843 HEX |
| 437 |  DarkShibe DSB | US$0,001039 | -5,19% | 4,86% | US$1.307 | US$0,1729 | 1.257.908 DSB |
| 438 |  Glyph GLYPH | US$0,0005674 | -12,97% | 15,50% | US$1.302 | US$0,02867 | 2.295.268 GLYPH |
| 439 |  Umbrella-LTC ULTC | US$0,001796 | 1,43% | -16,44% | US$1.220 | US$0,0002263 | 678.880 ULTC |
| 440 |  XCash XCASH | US$0,0004846 | -0,61% | -14,19% | US$1.191 | US$0,1126 | 2.457.532 XCASH |
| 441 |  CrackCoin CRACK | US$0,0001978 | 0,00% | -1,37% | US$1.187 | US$1,44 | 6.004.132 CRACK |
| 442 |  Vidio VDO | US$0,00005512 | 0,00% | -14,03% | US$1.169 | US$9,54 | 21.200.446 VDO |
| 443 |  TakCoin TAK | US$0,000006484 | -0,53% | 78,74% | US$1.102 | US$16,06 | 169.950.240 TAK |
| 444 |  Halcyon HAL | US$0,0003941 | 0,27% | -7,67% | US$1.080 | US$0,09502 | 2.739.153 HAL |
| 445 |  HeelCoin HEEL | US$0,0002077 | 71,13% | 96,42% | US$1.079 | US$23,05 | 5.194.021 HEEL |
| 446 |  TopCoin TOP | US$0,00003566 | -8,82% | 1,10% | US$1.074 | US$0,07685 | 30.125.665 TOP |
| 447 |  007Coin 007 | US$0,001394 | 0,50% | -7,46% | US$1.046 | US$0,1889 | 750.203 007 |
| 448 |  Paycoin PYC | US$0,0005544 | 18,12% | 31,04% | US$1.035 | US$21,44 | 1.866.105 PYC |
| 449 |  Elite 1337 | US$0,00005239 | -24,58% | -46,77% | US$977 | US$46,52 | 18.645.996 1337 |
| 450 |  OpenSourcecoin OSC | US$0,0002043 | 0,00% | -24,14% | US$968 | US$0,1847 | 4.740.162 OSC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.