Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Razor RZR | US$0,002889 | -6,45% | 73,66% | US$5.777 | US$18,95 | 1.999.895 RZR |
| 352 |  DeltaCredits DCRE | US$0,05882 | 6,16% | -7,84% | US$5.678 | US$62,95 | 96.528 DCRE |
| 353 |  Acoin ACOIN | US$0,004863 | 1,48% | 40,02% | US$5.613 | US$1,61 | 1.154.194 ACOIN |
| 354 |  BetaCoin BET | US$0,0002561 | 9,13% | 9,03% | US$5.534 | US$7,85 | 21.607.302 BET |
| 355 |  Aiden ADN | US$0,0003737 | 9,44% | 20,58% | US$5.470 | US$0,2539 | 14.639.403 ADN |
| 356 |  StableCoin SBC | US$0,0002299 | -1,14% | 14,41% | US$5.271 | US$3,04 | 22.930.457 SBC |
| 357 |  Bitz BITZ | US$0,002594 | -19,63% | 29,00% | US$5.109 | US$0,003242 | 1.969.843 BITZ |
| 358 |  Heavycoin HVC | US$0,00005685 | 2,60% | 4,19% | US$5.019 | US$0,01538 | 88.290.328 HVC |
| 359 |  MapCoin MAPC | US$0,001629 | 107,44% | 21,88% | US$4.891 | US$140,33 | 3.002.982 MAPC |
| 360 |  Copperlark CLR | US$0,0003761 | 40,00% | 31,91% | US$4.888 | US$3,21 | 12.996.149 CLR |
| 361 |  Positron TRON | US$0,002921 | -31,00% | -17,99% | US$4.790 | US$0,04291 | 1.639.817 TRON |
| 362 |  Libertycoin XLB | US$0,0002886 | 19,62% | 0,00% | US$4.765 | US$6,92 | 16.512.528 XLB |
| 363 |  CoolCoin COOL | US$0,00004539 | -12,97% | 1,14% | US$4.723 | US$0,02906 | 104.047.705 COOL |
| 364 |  KhanCoin KNC | US$0,06581 | -8,19% | 36,88% | US$4.648 | US$4,65 | 70.631 KNC |
| 365 |  Datacoin DTC | US$0,002662 | 0,00% | 0,00% | US$4.562 | US$0,3852 | 1.713.492 DTC |
| 366 |  Bitgem BTG | US$0,1312 | 0,13% | 2,20% | US$4.469 | US$0,1960 | 34.075 BTG |
| 367 |  GiveCoin GIVE | US$0,00001945 | -8,17% | 0,00% | US$4.294 | US$13,36 | 220.740.000 GIVE |
| 368 |  Electron ELT | US$0,0003242 | -0,53% | 0,00% | US$4.223 | US$0,03419 | 13.026.215 ELT |
| 369 |  8Bit 8BIT | US$0,01356 | 14,57% | 18,97% | US$4.208 | US$4,83 | 310.437 8BIT |
| 370 |  Lyrabar LYB | US$0,004865 | -18,33% | 0,00% | US$4.088 | US$29,60 | 840.371 LYB |
| 371 |  Krugercoin KGC | US$0,00002921 | -18,54% | -9,06% | US$4.078 | US$41,43 | 139.607.202 KGC |
| 372 |  FujiCoin FJC | US$0,000009571 | 63,67% | -3,03% | US$4.049 | US$8,83 | 423.077.702 FJC |
| 373 |  SongCoin SONG | US$0,0002594 | 1,11% | -0,69% | US$4.026 | US$34,74 | 15.521.900 SONG |
| 374 |  Joulecoin XJO | US$0,0001621 | 4,58% | 1,10% | US$3.861 | US$2,51 | 23.819.560 XJO |
| 375 |  Saturn2Coin SAT2 | US$0,0004896 | -16,56% | 1,82% | US$3.852 | US$0,005208 | 7.867.810 SAT2 |
| 376 |  CorgiCoin CORG | US$0,00000004102 | 24,66% | -27,38% | US$3.699 | US$0,0002782 | 90.191.202.249 CORG |
| 377 |  BunnyCoin BUN | US$0,00000003524 | -13,21% | -8,81% | US$3.472 | US$1,21 | 98.537.146.969 BUN |
| 378 |  Cypher CYP | US$0,0005388 | -0,43% | 6,39% | US$3.430 | US$68,18 | 6.365.285 CYP |
| 379 |  IslaCoin ISL | US$0,002265 | 0,00% | 0,00% | US$3.429 | US$0,04531 | 1.513.704 ISL |
| 380 |  ShellCoin SHELL | US$0,0001718 | -12,14% | -12,68% | US$3.336 | US$20,41 | 19.414.096 SHELL |
| 381 |  Spots SPT | US$0,0002010 | -2,50% | -1,72% | US$3.334 | US$18,65 | 16.584.317 SPT |
| 382 |  Elacoin ELC | US$0,006277 | -1,90% | 0,00% | US$3.303 | US$0,03891 | 526.193 ELC |
| 383 |  Cashcoin CASH | US$0,0007165 | -14,08% | -35,04% | US$3.262 | US$2,85 | 4.551.861 CASH |
| 384 |  Catcoin CAT | US$0,001206 | 31,68% | 37,27% | US$3.250 | US$77,25 | 2.695.000 CAT |
| 385 |  GreenBacks GB | US$0,0001459 | 17,79% | 2,98% | US$3.162 | US$5,87 | 21.670.534 GB |
| 386 |  Judgecoin JUDGE | US$0,0002594 | -0,53% | 21,28% | US$3.048 | US$10,16 | 11.753.005 JUDGE |
| 387 |  Mincoin MNC | US$0,001754 | 11,15% | 18,21% | US$3.019 | US$12,27 | 1.721.350 MNC |
| 388 |  QuazarCoin QCN | US$0,0009727 | -0,53% | 45,67% | US$3.011 | US$3,36 | 3.095.911 QCN |
| 389 |  SJWCoin SJW | US$0,000006491 | 79,26% | 102,49% | US$3.001 | US$1,37 | 462.324.375 SJW |
| 390 |  Swing SWING | US$0,006350 | -36,58% | 4,96% | US$2.904 | US$32,27 | 457.395 SWING |
| 391 |  Influxcoin INFX | US$0,003661 | 15,65% | -45,61% | US$2.782 | US$69,25 | 759.942 INFX |
| 392 |  KlondikeCoin KDC | US$0,0003759 | -0,36% | 2,60% | US$2.752 | US$0,0009745 | 7.320.629 KDC |
| 393 |  Cryptographic Anomaly CGA | US$0,01286 | 6,68% | 23,92% | US$2.717 | US$5,43 | 211.282 CGA |
| 394 |  RosCoin ROS | US$0,00003566 | 0,00% | -7,28% | US$2.703 | US$8,77 | 75.787.226 ROS |
| 395 |  X-Coin XCO | US$0,0002334 | 0,00% | 23,24% | US$2.684 | US$14,53 | 11.499.676 XCO |
| 396 |  Digital Credits DGCS | US$0,002341 | 33,50% | 0,00% | US$2.630 | US$40,04 | 1.123.726 DGCS |
| 397 |  CageCoin CAGE | US$0,00000002574 | -2,72% | -0,76% | US$2.561 | US$17,24 | 99.480.338.395 CAGE |
| 398 |  Guerillacoin GUE | US$0,0005654 | -3,63% | -4,30% | US$2.549 | US$41,43 | 4.508.409 GUE |
| 399 |  SydPak SDP | US$0,01623 | 1,60% | 3,60% | US$2.509 | US$31,91 | 154.595 SDP |
| 400 |  FireFlyCoin FFC | US$0,00002594 | -0,53% | 34,86% | US$2.405 | US$0,003160 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.