Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  e-Gulden EFL | US$0,02039 | 3,70% | 3,58% | US$278.576 | US$83,08 | 13.665.304 EFL |
| 102 |  SolarCoin SLR | US$0,006991 | 32,67% | 39,25% | US$239.034 | US$5,37 | 34.192.117 SLR |
| 103 |  ARCHcoin ARCH | US$0,01428 | 2,65% | 6,93% | US$235.012 | US$110,94 | 16.454.058 ARCH |
| 104 |  UnionCoin UNC | US$0,02709 | -2,26% | -4,72% | US$227.260 | US$163,75 | 8.388.608 UNC |
| 105 |  Nas NAS | US$0,00002270 | 16,04% | 77,00% | US$226.956 | US$226,73 | 10.000.000.000 NAS |
| 106 |  SkyNET SKYNET | US$0,2420 | -14,73% | 0,00% | US$216.367 | US$120,98 | 894.223 SKYNET |
| 107 |  Anoncoin ANC | US$0,1082 | 1,07% | -1,45% | US$208.303 | US$226,02 | 1.925.717 ANC |
| 108 |  Digitalcoin DGC | US$0,007387 | -1,75% | -14,33% | US$206.770 | US$178,03 | 27.991.228 DGC |
| 109 |  BitBay BAY | US$0,0001980 | -1,43% | 1,40% | US$198.525 | US$183,77 | 1.002.477.060 BAY |
| 110 |  CannabisCoin CANN | US$0,002236 | 3,10% | -5,56% | US$172.567 | US$156,10 | 77.184.379 CANN |
| 111 |  Maxcoin MAX | US$0,004141 | -4,56% | 42,55% | US$171.681 | US$258,69 | 41.459.435 MAX |
| 112 |  AudioCoin ADC | US$0,0002270 | -6,74% | -6,03% | US$169.549 | US$0,8451 | 747.054.445 ADC |
| 113 |  CloakCoin CLOAK | US$0,03592 | -26,81% | -33,25% | US$165.290 | US$100,31 | 4.601.060 CLOAK |
| 114 |  TileCoin XTC | US$0,001640 | -7,32% | -12,52% | US$164.001 | US$0,4684 | 100.000.000 XTC |
| 115 |  Qora QORA | US$0,00001620 | -0,59% | -23,84% | US$162.018 | US$488,84 | 10.000.000.000 QORA |
| 116 |  NetCoin NET | US$0,0004023 | -0,57% | 21,87% | US$160.254 | US$20,63 | 398.347.887 NET |
| 117 |  jl777hodl JLH | US$0,01573 | -3,72% | 0,00% | US$157.275 | US$1,26 | 10.000.000 JLH |
| 118 |  HyperStake HYP | US$0,0004173 | 3,52% | -0,34% | US$156.042 | US$102,30 | 373.897.229 HYP |
| 119 |  Joincoin J | US$0,07537 | 14,32% | 12,09% | US$154.337 | US$393,10 | 2.047.665 J |
| 120 |  NXTventure NXTV | US$0,1492 | -2,76% | -12,27% | US$149.250 | US$298,50 | 1.000.000 NXTV |
| 121 |  Swarm SWARM | US$0,001442 | 2,52% | 0,00% | US$144.091 | US$2,42 | 99.945.431 SWARM |
| 122 |  Pangea Poker PANGEA | US$0,1437 | -0,02% | -13,48% | US$143.632 | US$11,63 | 999.352 PANGEA |
| 123 |  Riecoin RIC | US$0,007477 | -1,42% | -1,11% | US$136.835 | US$169,89 | 18.299.725 RIC |
| 124 |  I/O Coin IOC | US$0,008195 | -1,55% | -1,50% | US$132.850 | US$75,04 | 16.210.416 IOC |
| 125 |  TEKcoin TEK | US$0,002007 | -8,86% | -33,05% | US$131.876 | US$207,87 | 65.700.759 TEK |
| 126 |  Colossuscoin V2 CV2 | US$0,000006484 | 33,74% | -28,96% | US$130.684 | US$374,94 | 20.153.473.275 CV2 |
| 127 |  Horizon HZ | US$0,0001325 | -2,73% | -11,71% | US$130.561 | US$39,81 | 985.604.279 HZ |
| 128 |  EuropeCoin ERC | US$0,001329 | 5,38% | 3,66% | US$125.751 | US$173,69 | 94.604.178 ERC |
| 129 |  FIMKrypto FIMK | US$0,0002720 | 63,62% | -1,31% | US$123.574 | US$31,61 | 454.311.198 FIMK |
| 130 |  Flycoin FLY | US$0,7140 | 1,28% | -8,35% | US$119.589 | US$33,57 | 167.497 FLY |
| 131 |  NavCoin NAV | US$0,001996 | -1,45% | 30,70% | US$118.677 | US$97,70 | 59.452.476 NAV |
| 132 |  Xaurum XAUR | US$114,23 | 14,34% | 9,15% | US$116.057 | US$370,39 | 1.016 XAUR |
| 133 |  Bullion CBX | US$0,1183 | 11,52% | 5,97% | US$114.438 | US$0,05524 | 967.682 CBX |
| 134 |  Virtacoin VTA | US$0,000009660 | 27,04% | 15,63% | US$112.006 | US$91,85 | 11.595.241.095 VTA |
| 135 |  TagCoin TAG | US$0,03106 | -1,47% | 2,12% | US$111.064 | US$441,34 | 3.575.785 TAG |
| 136 |  PotCoin POT | US$0,0005125 | -7,75% | 0,69% | US$108.535 | US$292,22 | 211.760.778 POT |
| 137 |  Bitswift BITS | US$0,02563 | 67,13% | 15,06% | US$103.584 | US$247,73 | 4.040.805 BITS |
| 138 |  Zeitcoin ZEIT | US$0,000003116 | 10,89% | 4,17% | US$103.194 | US$28,96 | 33.113.224.534 ZEIT |
| 139 |  TrustPlus TRUST | US$0,003113 | 19,36% | -2,90% | US$99.832 | US$74,70 | 32.074.026 TRUST |
| 140 |  Devcoin DVC | US$0,000009691 | -4,17% | -6,82% | US$99.402 | US$82,08 | 10.257.360.000 DVC |
| 141 |  Carboncoin CARBON | US$0,000006459 | 41,15% | 0,00% | US$99.327 | US$3,62 | 15.378.125.268 CARBON |
| 142 |  CORE CORE | US$0,2414 | 10,80% | 7,94% | US$98.225 | US$2,41 | 406.973 CORE |
| 143 |  HTML5COIN HTML5 | US$0,000002398 | 1,87% | 467,20% | US$97.492 | US$56,72 | 40.659.020.000 HTML5 |
| 144 |  HoboNickels HBN | US$0,005745 | 2,86% | -2,88% | US$92.876 | US$34,31 | 16.165.749 HBN |
| 145 |  Aeon AEON | US$0,01155 | 7,72% | -26,46% | US$92.684 | US$52,61 | 8.026.719 AEON |
| 146 |  Tickets TIX | US$0,000001375 | -7,26% | -7,98% | US$91.925 | US$17,45 | 66.876.281.414 TIX |
| 147 |  Verge XVG | US$0,000009744 | -0,41% | -15,31% | US$90.198 | US$31,49 | 9.256.500.000 XVG |
| 148 |  GoldCoin GLC | US$0,002474 | 7,60% | 13,64% | US$86.089 | US$91,31 | 34.797.100 GLC |
| 149 |  FLO FLO | US$0,0008413 | -7,42% | -0,24% | US$85.454 | US$471,22 | 101.569.400 FLO |
| 150 |  FreeMarket MRKT | US$0,1155 | -0,63% | 0,00% | US$83.154 | US$3,46 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.