Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Syscoin SYS | US$0,0005456 | 35,65% | 64,73% | US$233.912 | US$1.754,91 | 428.751.485 SYS |
| 52 |  LIQUID LQD | US$0,5989 | -1,40% | -6,10% | US$204.388 | US$870,92 | 341.277 LQD |
| 53 |  Hyper HYPER | US$0,03891 | 3,31% | -33,33% | US$199.228 | US$759,58 | 5.119.794 HYPER |
| 54 |  BoostCoin BOST | US$0,01654 | 9,99% | 18,44% | US$194.828 | US$14.706,97 | 11.782.458 BOST |
| 55 |  Siacoin SC | US$0,00002596 | 13,79% | 31,80% | US$186.866 | US$1.114,99 | 7.197.411.000 SC |
| 56 |  Crypti XCR | US$0,001774 | -7,34% | -19,70% | US$177.437 | US$953,54 | 100.000.000 XCR |
| 57 |  StabilityShares XSI | US$0,01907 | 19,56% | 178,04% | US$175.136 | US$11.449,79 | 9.181.808 XSI |
| 58 |  Blocknet BLOCK | US$0,04188 | 33,98% | 114,63% | US$163.623 | US$846,20 | 3.907.010 BLOCK |
| 59 |  ZcCoin ZCC | US$0,007996 | 1,99% | 0,43% | US$138.749 | US$599,12 | 17.352.849 ZCC |
| 60 |  Sprouts SPRTS | US$0,0005961 | -3,23% | -6,71% | US$77.492 | US$797,65 | 129.991.896 SPRTS |
| 61 |  Bytecent BYC | US$0,09343 | -4,50% | -9,85% | US$72.679 | US$3.714,74 | 777.863 BYC |
| 62 |  Viacoin VIA | US$0,003578 | -8,24% | -9,31% | US$67.170 | US$622,48 | 18.772.800 VIA |
| 63 |  Ratecoin XRA | US$0,0007940 | 38,08% | 83,81% | US$63.467 | US$627,90 | 79.935.372 XRA |
| 64 |  GeoCoin GEO | US$0,02691 | -2,99% | 1,86% | US$61.124 | US$503,08 | 2.271.101 GEO |
| 65 |  42-coin 42 | US$758,24 | 9,56% | 30,41% | US$39.882 | US$1.261,74 | 53 42 |
| 66 |  Synergy SNRG | US$0,02102 | -14,39% | -27,52% | US$17.262 | US$2.357,42 | 821.241 SNRG |
| 67 |  DigiCube CUBE | US$0,3898 | 2,00% | 55,08% | US$14.834 | US$6.032,74 | 38.051 CUBE |
| 68 |  BitSend BSD | US$0,001631 | 4,89% | -15,20% | US$13.869 | US$516,69 | 8.502.500 BSD |
| 69 |  CryptoCircuits CIRC | US$0,004750 | -18,27% | 133,15% | US$12.877 | US$1.701,94 | 2.710.816 CIRC |
| 70 |  IvugeoCoin IEC | US$0,007506 | 15,54% | -30,40% | US$7.736 | US$3.320,08 | 1.030.711 IEC |
| 71 |  MasterTraderCoin MTR | US$0,02557 | -0,63% | -20,14% | US$5.501 | US$653,16 | 215.155 MTR |
| 72 |  PrimeChain PRIME | US$0,001477 | 20,48% | 450,41% | US$5.246 | US$585,03 | 3.552.386 PRIME |
| 73 |  DarkTron DRKT | US$0,001949 | 56,89% | 158,43% | US$1.701 | US$846,34 | 872.872 DRKT |
| 74 |  Omni OMNI | US$2,44 | -0,05% | 0,21% | US$1.338.844 | US$77,33 | 549.121 OMNI |
| 75 |  BitCrystals BCY | US$0,02823 | 2,52% | 27,61% | US$1.239.810 | US$264,10 | 43.910.969 BCY |
| 76 |  GetGems GEMZ | US$0,01377 | 1,59% | -12,71% | US$1.213.624 | US$232,95 | 88.135.217 GEMZ |
| 77 |  BlockShares BKS | US$5,99 | 2,16% | 0,00% | US$1.114.502 | US$12,59 | 185.924 BKS |
| 78 |  Factom FCT | US$0,1094 | 1,96% | -3,10% | US$957.763 | US$423,12 | 8.756.684 FCT |
| 79 |  DNotes NOTE | US$0,008830 | 1,50% | 1,36% | US$935.449 | US$343,66 | 105.942.603 NOTE |
| 80 |  GameCredits GAME | US$0,01838 | 10,44% | 14,99% | US$933.719 | US$271,06 | 50.803.505 GAME |
| 81 |  BitcoinDark BTCD | US$0,7145 | -1,66% | 2,80% | US$887.187 | US$238,91 | 1.241.691 BTCD |
| 82 |  SuperNET UNITY | US$1,02 | -3,71% | -12,08% | US$834.384 | US$194,79 | 816.061 UNITY |
| 83 |  CasinoCoin CSC | US$0,02110 | -1,15% | -4,01% | US$703.831 | US$239,77 | 33.356.215 CSC |
| 84 |  Scotcoin SCOT | US$0,0006059 | 12,40% | 622,88% | US$605.853 | US$3,64 | 1.000.000.000 SCOT |
| 85 |  MintCoin MINT | US$0,00002594 | 1,57% | -22,37% | US$581.792 | US$291,26 | 22.427.603.274 MINT |
| 86 |  FuelCoin FC2 | US$0,005739 | -9,33% | -25,66% | US$575.061 | US$134,56 | 100.206.032 FC2 |
| 87 |  FairCoin FAIR | US$0,01100 | -0,54% | 14,47% | US$573.987 | US$3,62 | 52.161.040 FAIR |
| 88 |  VeriCoin VRC | US$0,02000 | -3,16% | 5,44% | US$547.039 | US$102,09 | 27.348.753 VRC |
| 89 |  Ixcoin IXC | US$0,02246 | -1,21% | -1,90% | US$471.762 | US$31,66 | 20.999.906 IXC |
| 90 |  InstantDEX DEX | US$0,4537 | -0,02% | -13,29% | US$453.676 | US$362,94 | 1.000.000 DEX |
| 91 |  I0Coin I0C | US$0,01986 | -31,93% | 4,26% | US$414.701 | US$0,006232 | 20.882.640 I0C |
| 92 |  Quark QRK | US$0,001631 | -7,13% | -5,81% | US$406.929 | US$465,15 | 249.502.473 QRK |
| 93 |  PayCoin XPY | US$0,02501 | -5,82% | -13,65% | US$406.419 | US$292,19 | 16.247.239 XPY |
| 94 |  NautilusCoin NAUT | US$0,06916 | -2,12% | -17,04% | US$402.656 | US$2,34 | 5.822.099 NAUT |
| 95 |  Diamond DMD | US$0,2547 | -5,73% | 9,53% | US$353.340 | US$154,00 | 1.387.416 DMD |
| 96 |  Feathercoin FTC | US$0,003328 | -3,55% | 0,72% | US$340.818 | US$442,29 | 102.419.320 FTC |
| 97 |  Curecoin CURE | US$0,01302 | -0,21% | -14,06% | US$338.314 | US$8,60 | 25.990.818 CURE |
| 98 |  Applecoin APC | US$0,01315 | 3,05% | 2,11% | US$293.156 | US$14,57 | 22.286.048 APC |
| 99 |  AsiaCoin AC | US$0,0008250 | 68,27% | 45,94% | US$284.537 | US$0,9410 | 344.909.516 AC |
| 100 |  Unobtanium UNO | US$1,42 | -3,31% | -10,96% | US$278.707 | US$140,57 | 196.360 UNO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.