Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TeslaCoin TES | US$0,0002983 | -0,53% | 18,41% | US$19.480 | US$0,1640 | 65.307.801 TES |
| 252 |  MediterraneanCoin MED | US$0,0004766 | 0,00% | 22,39% | US$19.270 | US$0,1833 | 40.431.897 MED |
| 253 |  Hellenic Coin HNC | US$0,003365 | -0,44% | 416,63% | US$19.136 | US$179,09 | 5.686.000 HNC |
| 254 |  DopeCoin DOPE | US$0,0001362 | 1,89% | -32,57% | US$19.029 | US$9,86 | 139.739.178 DOPE |
| 255 |  BBQCoin BQC | US$0,0004229 | 4,45% | 11,14% | US$18.909 | US$0,6597 | 44.714.872 BQC |
| 256 |  RabbitCoin RBBT | US$0,0000001877 | -0,46% | 1,02% | US$18.908 | US$0,0005632 | 100.715.606.023 RBBT |
| 257 |  Capricoin CPC | US$0,09195 | -0,73% | 29,07% | US$18.201 | US$0,3226 | 197.947 CPC |
| 258 |  Titcoin TIT | US$0,0004765 | -2,22% | -1,42% | US$18.011 | US$235,68 | 37.800.087 TIT |
| 259 |  CryptCoin CRYPT | US$0,002947 | 25,62% | -22,31% | US$17.761 | US$1,41 | 6.026.409 CRYPT |
| 260 |  Fastcoin FST | US$0,0001362 | -0,92% | -4,53% | US$17.262 | US$3,94 | 126.764.507 FST |
| 261 |  CommunityCoin COMM | US$0,00001623 | -28,85% | -17,12% | US$17.165 | US$0,09795 | 1.057.344.896 COMM |
| 262 |  Piggycoin PIGGY | US$0,00003566 | -0,55% | -4,41% | US$17.026 | US$0,7402 | 477.481.907 PIGGY |
| 263 |  Uro URO | US$0,01508 | 2,76% | 8,68% | US$16.706 | US$24,45 | 1.107.449 URO |
| 264 |  BattleCoin BCX | US$0,0002743 | 1,15% | 2,07% | US$16.607 | US$0,02743 | 60.552.166 BCX |
| 265 |  Quatloo QTL | US$0,003243 | 37,82% | 31,32% | US$16.418 | US$383,93 | 5.062.002 QTL |
| 266 |  Trollcoin TROLL | US$0,000003267 | -52,23% | -9,09% | US$16.373 | US$23,19 | 5.011.217.500 TROLL |
| 267 |  Lightspeed LSD | US$0,02127 | -16,72% | 246,66% | US$16.333 | US$54,85 | 767.911 LSD |
| 268 |  Nyancoin NYAN | US$0,00006551 | 3,29% | 3,68% | US$16.263 | US$41,81 | 248.253.384 NYAN |
| 269 |  Bata BTA | US$0,004544 | -12,89% | 82,71% | US$15.794 | US$8,83 | 3.475.814 BTA |
| 270 |  Philosopher Stones PHS | US$0,006469 | -0,43% | -4,40% | US$15.715 | US$0,1426 | 2.429.219 PHS |
| 271 |  Einsteinium EMC2 | US$0,00008776 | 7,82% | 12,02% | US$15.446 | US$37,17 | 176.005.451 EMC2 |
| 272 |  ApexCoin APEX | US$0,002513 | 4,56% | -6,10% | US$15.413 | US$4,39 | 6.133.914 APEX |
| 273 |  Aricoin ARI | US$0,0001086 | -5,44% | 11,91% | US$15.238 | US$6,62 | 140.262.505 ARI |
| 274 |  Sterlingcoin SLG | US$0,003847 | -7,52% | -3,86% | US$14.932 | US$5,12 | 3.881.156 SLG |
| 275 |  BlueCoin BLU | US$0,00002618 | -5,44% | 5,94% | US$14.927 | US$46,50 | 570.138.477 BLU |
| 276 |  Fractalcoin FRAC | US$0,01459 | -0,90% | 6,25% | US$14.642 | US$21,69 | 1.003.590 FRAC |
| 277 |  Sapience AIFX XAI | US$0,02129 | 7,10% | 7,80% | US$14.570 | US$1,58 | 684.468 XAI |
| 278 |  Droidz DRZ | US$0,002818 | 7,67% | 65,29% | US$14.484 | US$225,98 | 5.139.573 DRZ |
| 279 |  Bitcoin Plus XBC | US$0,1847 | -10,02% | 55,75% | US$14.425 | US$1,73 | 78.083 XBC |
| 280 |  KeyCoin KEY | US$0,01513 | 2,35% | 0,00% | US$14.344 | US$0,009603 | 947.974 KEY |
| 281 |  ClearingHouse XCH | US$0,0001362 | 1,89% | 0,00% | US$14.136 | US$6,56 | 103.807.697 XCH |
| 282 |  PayCon CON | US$0,0009755 | -2,65% | -19,78% | US$14.113 | US$16,54 | 14.467.515 CON |
| 283 |  TransferCoin TX | US$0,002840 | -6,43% | 153,17% | US$14.020 | US$20,70 | 4.937.010 TX |
| 284 |  StrongHands SHND | US$0,0004089 | 7,53% | 89,81% | US$13.797 | US$77,79 | 33.739.440 SHND |
| 285 |  GlobalCoin GLC | US$0,0002107 | 0,77% | 5,73% | US$13.549 | US$18,12 | 64.290.797 GLC |
| 286 |  Emerald Crypto EMD | US$0,0008333 | -5,11% | -18,45% | US$13.530 | US$37,73 | 16.237.425 EMD |
| 287 |  Woodcoin LOG | US$0,001660 | -0,14% | -3,46% | US$13.123 | US$276,21 | 7.905.249 LOG |
| 288 |  SuperCoin SUPER | US$0,0003761 | 3,95% | 17,33% | US$12.971 | US$0,1357 | 34.488.115 SUPER |
| 289 |  BitcoinTX BTX | US$0,0001816 | 1,28% | 0,00% | US$12.733 | US$0,8961 | 70.130.202 BTX |
| 290 |  Dashcoin DSH | US$0,001049 | 22,45% | -5,76% | US$12.645 | US$5,64 | 12.058.917 DSH |
| 291 |  UnbreakableCoin UNB | US$0,005509 | -0,53% | 16,98% | US$12.521 | US$12,57 | 2.273.100 UNB |
| 292 |  LiteBar LTB | US$0,07074 | -0,93% | 67,38% | US$12.503 | US$72,28 | 176.737 LTB |
| 293 |  Limitless VIP VIP | US$0,000009727 | 49,20% | -14,10% | US$12.139 | US$194,58 | 1.247.960.854 VIP |
| 294 |  ExclusiveCoin EXCL | US$0,0009305 | -5,17% | -9,82% | US$11.917 | US$22,79 | 12.806.827 EXCL |
| 295 |  SPEC SPEC | US$0,00001296 | -0,57% | 2,04% | US$11.883 | US$0,01395 | 916.550.000 SPEC |
| 296 |  Triangles TRI | US$0,1946 | 10,65% | 1,15% | US$11.867 | US$0,005261 | 60.991 TRI |
| 297 |  CryptoBuck BUK | US$0,008187 | -21,14% | -21,99% | US$11.677 | US$16,87 | 1.426.301 BUK |
| 298 |  Particle PRT | US$0,00001621 | -0,53% | 1,14% | US$11.583 | US$0,7198 | 714.506.932 PRT |
| 299 |  Murraycoin MRY | US$0,0003831 | 1,61% | 21,83% | US$11.416 | US$0,001641 | 29.798.338 MRY |
| 300 |  GCN Coin GCN | US$0,0000001266 | 0,59% | 28,37% | US$11.219 | US$6,64 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.