Data Historis Harga Kripto 22/11/2015
Daftar harga kripto yang direkam pada tanggal 22/11/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$324,54 | -0,45% | 1,26% | US$4.826.464.375 | US$23.439.354 | 14.871.900 BTC |
| 2 |  XRP XRP | US$0,004267 | 0,53% | 2,45% | US$141.487.132 | US$174.556 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,14 | -0,43% | 2,14% | US$135.756.100 | US$1.070.772 | 43.278.110 LTC |
| 4 |  Ethereum ETH | US$0,9680 | -0,35% | 5,89% | US$72.523.494 | US$372.173 | 74.919.585 ETH |
| 5 |  Dogecoin DOGE | US$0,0001279 | -2,69% | 1,76% | US$13.039.863 | US$40.285,31 | 101.924.552.896 DOGE |
| 6 |  Dash DASH | US$2,06 | -6,06% | -10,11% | US$12.398.408 | US$28.486,61 | 6.007.558 DASH |
| 7 |  Stellar XLM | US$0,001972 | 3,41% | -1,68% | US$9.540.303 | US$552,35 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,3752 | -1,74% | 1,13% | US$8.549.550 | US$10.769,73 | 22.787.627 PPC |
| 9 |  BitShares BTS | US$0,003307 | -0,43% | -5,23% | US$8.377.873 | US$31.050,62 | 2.533.639.703 BTS |
| 10 |  Nxt NXT | US$0,006049 | -0,02% | -5,32% | US$6.049.000 | US$20.152,66 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01251 | -0,27% | -16,42% | US$5.659.295 | US$6.705,94 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,3825 | -1,77% | -0,43% | US$4.955.223 | US$8.925,60 | 12.954.700 NMC |
| 13 |  Bytecoin BCN | US$0,00002431 | -4,25% | -7,32% | US$4.316.043 | US$8.465,61 | 177.568.059.797 BCN |
| 14 |  NuShares NSR | US$0,005163 | 6,20% | 9,00% | US$4.274.039 | US$5.543,98 | 827.884.502 NSR |
| 15 |  GridCoin GRC | US$0,01098 | 2,79% | 8,49% | US$4.064.833 | US$1.907,56 | 370.210.154 GRC |
| 16 |  Monero XMR | US$0,3958 | 0,93% | -6,86% | US$4.008.337 | US$8.344,64 | 10.126.561 XMR |
| 17 |  Rubycoin RBY | US$0,1314 | 3,39% | 14,39% | US$2.944.691 | US$5.345,54 | 22.415.158 RBY |
| 18 |  Counterparty XCP | US$0,7797 | -5,97% | -12,55% | US$2.053.896 | US$572,64 | 2.634.102 XCP |
| 19 |  YbCoin YBC | US$0,6776 | -3,51% | 5,56% | US$2.032.859 | US$45.438,50 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07048 | 0,25% | 1,93% | US$1.768.374 | US$2.302,54 | 25.090.600 MONA |
| 21 |  BlackCoin BLK | US$0,02299 | -1,17% | 2,31% | US$1.726.546 | US$4.182,54 | 75.102.271 BLK |
| 22 |  Emercoin EMC | US$0,04717 | 0,88% | -2,95% | US$1.723.421 | US$740,70 | 36.536.293 EMC |
| 23 |  NeuCoin NEU | US$0,007852 | -5,40% | -2,44% | US$1.642.440 | US$2.635,42 | 209.185.764 NEU |
| 24 |  DigiByte DGB | US$0,0002153 | -2,77% | -13,29% | US$1.163.689 | US$16.477,92 | 5.404.202.224 DGB |
| 25 |  Rimbit RBT | US$0,009675 | 46,37% | -16,05% | US$1.097.414 | US$726,59 | 113.425.484 RBT |
| 26 |  Novacoin NVC | US$0,8883 | 0,09% | -0,64% | US$1.086.697 | US$5.538,91 | 1.223.288 NVC |
| 27 |  NEM XEM | US$0,00009978 | -3,97% | -11,13% | US$898.011 | US$686,36 | 8.999.999.999 XEM |
| 28 |  Primecoin XPM | US$0,06586 | -0,02% | 2,32% | US$813.784 | US$1.986,28 | 12.355.583 XPM |
| 29 |  Startcoin START | US$0,02145 | -4,92% | -6,69% | US$744.184 | US$2.289,02 | 34.691.126 START |
| 30 |  NuBits USNBT | US$0,9991 | -0,06% | 0,07% | US$690.794 | US$14.580,94 | 691.439 USNBT |
| 31 |  ShadowCash SDC | US$0,08643 | -6,92% | -19,26% | US$561.856 | US$1.155,50 | 6.500.503 SDC |
| 32 |  Megacoin MEC | US$0,01612 | -3,74% | 1,72% | US$503.034 | US$2.322,14 | 31.212.525 MEC |
| 33 |  VPNCoin VASH | US$0,001172 | -6,68% | 5,10% | US$469.222 | US$1.530,71 | 400.339.746 VASH |
| 34 |  WorldCoin WDC | US$0,005032 | -5,03% | -7,16% | US$468.063 | US$1.125,69 | 93.009.970 WDC |
| 35 |  Vcash XVC | US$0,03786 | -0,39% | -2,03% | US$452.103 | US$1.632,09 | 11.941.053 XVC |
| 36 |  Clams CLAM | US$0,4185 | -3,89% | -0,03% | US$451.776 | US$6.836,23 | 1.079.528 CLAM |
| 37 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$5.443,27 | 451.600 USDT |
| 38 |  Vertcoin VTC | US$0,02198 | -1,66% | -0,25% | US$447.724 | US$3.802,73 | 20.365.800 VTC |
| 39 |  EarthCoin EAC | US$0,00004890 | -1,09% | 59,32% | US$436.934 | US$2.763,54 | 8.935.877.923 EAC |
| 40 |  Storjcoin X SJCX | US$0,009672 | -4,54% | -7,44% | US$431.116 | US$1.340,47 | 44.575.870 SJCX |
| 41 |  DigitalNote XDN | US$0,00006262 | -2,84% | -7,00% | US$428.944 | US$1.990,30 | 6.850.222.584 XDN |
| 42 |  AmberCoin AMBER | US$0,04234 | 23,66% | 83,61% | US$426.662 | US$607,65 | 10.077.672 AMBER |
| 43 |  Gulden NLG | US$0,001456 | -2,36% | 0,17% | US$414.290 | US$581,74 | 284.606.999 NLG |
| 44 |  Infinitecoin IFC | US$0,000004419 | 4,35% | -6,10% | US$400.303 | US$6.351,19 | 90.596.274.910 IFC |
| 45 |  Auroracoin AUR | US$0,04138 | 6,17% | 94,65% | US$308.457 | US$1.198,92 | 7.454.662 AUR |
| 46 |  BilShares BILS | US$0,0002975 | -5,00% | 20,16% | US$297.537 | US$1.008,23 | 1.000.000.000 BILS |
| 47 |  FedoraCoin TIPS | US$0,000001035 | 1,55% | 1,43% | US$290.699 | US$2.325,91 | 280.846.322.360 TIPS |
| 48 |  Zetacoin ZET | US$0,001711 | -8,72% | 5,45% | US$279.341 | US$698,22 | 163.286.075 ZET |
| 49 |  ReddCoin RDD | US$0,000009831 | -17,01% | 5,75% | US$273.853 | US$2.000,79 | 27.856.564.494 RDD |
| 50 |  Global Currency Reserve GCR | US$0,002418 | 7,70% | -22,82% | US$241.969 | US$1.030,92 | 100.050.572 GCR |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.