Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CAIx CAIx | US$0,0007336 | -9,79% | -28,89% | US$1.187 | US$0,001240 | 1.618.027 CAIx |
| 452 |  Guarany GUA | US$0,004269 | -21,22% | 59,65% | US$1.162 | US$11,33 | 272.107 GUA |
| 453 |  007Coin 007 | US$0,001474 | 7,66% | -1,75% | US$1.106 | US$8,60 | 750.203 007 |
| 454 |  ConcealCoin CNL | US$0,00009523 | 0,00% | 0,00% | US$955 | US$0,2032 | 10.026.047 CNL |
| 455 |  BitQuark BTQ | US$0,0002200 | 0,00% | -1,75% | US$950 | US$0,4400 | 4.315.625 BTQ |
| 456 |  Unitus UIS | US$0,00008867 | -1,01% | -5,26% | US$942 | US$27,57 | 10.625.832 UIS |
| 457 |  Vidio VDO | US$0,00004269 | 2,63% | -18,51% | US$905 | US$0,1921 | 21.200.446 VDO |
| 458 |  Bloodcoin BOD | US$0,000003284 | 2,65% | -1,75% | US$883 | US$1,37 | 268.888.521 BOD |
| 459 |  Hirocoin HIRO | US$0,000009852 | 2,64% | -9,52% | US$880 | US$1,41 | 89.328.800 HIRO |
| 460 |  GamerholicCoin GHC | US$0,001087 | 3,58% | 33,37% | US$848 | US$4,80 | 780.330 GHC |
| 461 |  Moneta MNTA | US$0,00005044 | 0,00% | 0,00% | US$843 | US$0,01131 | 16.712.688 MNTA |
| 462 |  TopCoin TOP | US$0,00002627 | -31,57% | -34,50% | US$793 | US$0,04752 | 30.203.223 TOP |
| 463 |  Metal Music Coin MTLMC3 | US$0,00001314 | -7,85% | -17,21% | US$763 | US$0,03941 | 58.069.856 MTLMC3 |
| 464 |  LeaCoin LEA | US$0,000006568 | 105,31% | 96,50% | US$733 | US$0,7935 | 111.599.000 LEA |
| 465 |  GuccioneCoin GCC | US$0,00007514 | 369,74% | 221,17% | US$708 | US$80,22 | 9.428.663 GCC |
| 466 |  Bela BELA | US$0,0001149 | 3,28% | 4,21% | US$703 | US$2,13 | 6.118.900 BELA |
| 467 |  Dibbits DIBS | US$0,001379 | 2,65% | 17,90% | US$693 | US$0,01736 | 502.209 DIBS |
| 468 |  HeelCoin HEEL | US$0,0001281 | 3,22% | -50,24% | US$666 | US$44,04 | 5.197.013 HEEL |
| 469 |  Elektron EKN | US$0,0002494 | 1,55% | 0,00% | US$657 | US$0,006187 | 2.635.107 EKN |
| 470 |  ARbit ARB | US$0,0002627 | 17,31% | -20,61% | US$637 | US$1,66 | 2.425.505 ARB |
| 471 |  TenneT TENNET | US$0,0001248 | 0,00% | -6,48% | US$608 | US$0,01123 | 4.873.837 TENNET |
| 472 |  Alexium AUM | US$0,00002956 | -2,89% | -15,71% | US$600 | US$5,04 | 20.297.336 AUM |
| 473 |  RipoffCoin RIPO | US$0,00006896 | 2,64% | -17,99% | US$598 | US$0,9119 | 8.678.475 RIPO |
| 474 |  Neocoin NEC | US$0,00009523 | -90,40% | 17,60% | US$586 | US$3,81 | 6.150.310 NEC |
| 475 |  X-Children CHILD | US$0,0002758 | 14,96% | -38,58% | US$582 | US$1,36 | 2.108.135 CHILD |
| 476 |  TakCoin TAK | US$0,000003284 | -24,59% | -11,00% | US$558 | US$2,85 | 169.950.240 TAK |
| 477 |  CRTCoin CRT | US$0,006568 | -31,57% | -34,50% | US$521 | US$0,000003284 | 79.270 CRT |
| 478 |  ParallelCoin DUO | US$0,002433 | 2,65% | 0,00% | US$489 | US$0,1390 | 200.768 DUO |
| 479 |  DigitalPrice DP | US$0,0001314 | 116,10% | 106,84% | US$477 | US$52,06 | 3.633.880 DP |
| 480 |  BowsCoin BSC | US$0,00009523 | 2,65% | -1,75% | US$457 | US$0,2952 | 4.799.100 BSC |
| 481 |  ChainCoin CHC | US$0,00004585 | 2,39% | 0,00% | US$445 | US$0,4631 | 9.701.424 CHC |
| 482 |  Save and Gain SANDG | US$0,0001394 | -1,98% | -58,52% | US$427 | US$0,00004772 | 3.064.800 SANDG |
| 483 |  VegasCoin VGC | US$0,00001314 | 0,00% | 31,00% | US$387 | US$0,08776 | 29.487.180 VGC |
| 484 |  TAGRcoin TAGR | US$0,000009852 | -22,98% | -26,39% | US$381 | US$6,55 | 38.669.634 TAGR |
| 485 |  Eurocoin EUC | US$0,0001182 | 0,00% | -49,61% | US$381 | US$1,61 | 3.220.632 EUC |
| 486 |  DarkTron DRKT | US$0,0004335 | 6,86% | -42,36% | US$378 | US$7,01 | 872.872 DRKT |
| 487 |  Selfiecoin SLFI | US$0,000003277 | 2,34% | 0,00% | US$353 | US$0,1638 | 107.829.281 SLFI |
| 488 |  Coinaid CAID | US$0,000003284 | 0,00% | 0,00% | US$331 | US$1,36 | 100.643.070 CAID |
| 489 |  VectorAI VEC2 | US$0,00002627 | 0,00% | 31,00% | US$327 | US$0,3678 | 12.465.475 VEC2 |
| 490 |  UniCoin UNIC | US$0,0001215 | -34,52% | 15,32% | US$297 | US$0,01100 | 2.440.592 UNIC |
| 491 |  Crypto CTO | US$0,0001018 | -0,56% | 10,29% | US$287 | US$0,3356 | 2.819.826 CTO |
| 492 |  ProsperCoin PRC | US$0,0002956 | -23,02% | -29,26% | US$268 | US$13,40 | 907.770 PRC |
| 493 |  Unrealcoin URC | US$0,00003612 | -13,14% | 0,00% | US$254 | US$8,25 | 7.024.402 URC |
| 494 |  FistBump FIST | US$0,000006501 | 34,87% | 94,62% | US$248 | US$0,06501 | 38.179.123 FIST |
| 495 |  OsmiumCoin OS76 | US$0,003151 | 69,47% | 205,01% | US$211 | US$0,04232 | 66.819 OS76 |
| 496 |  Bitcoin Fast BCF | US$0,0001346 | -14,40% | -15,22% | US$193 | US$3,84 | 1.434.281 BCF |
| 497 |  SpaceCoin SPACE | US$0,00008538 | -4,68% | 21,75% | US$165 | US$0,8686 | 1.927.643 SPACE |
| 498 |  Vibranium XVI | US$0,0001606 | -4,60% | -3,97% | US$139 | US$0,4184 | 866.601 XVI |
| 499 |  CryptoSpots CS | US$0,00002299 | 0,00% | 0,00% | US$118 | US$0,4985 | 5.138.443 CS |
| 500 |  Cetuscoin CETI | US$0,00002281 | 1,34% | -27,47% | US$117 | US$0,6038 | 5.144.790 CETI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.