Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guerillacoin GUE | US$0,0006239 | -2,49% | 3,14% | US$2.813 | US$7,17 | 4.508.409 GUE |
| 402 |  CageCoin CAGE | US$0,00000002660 | 1,36% | -1,15% | US$2.647 | US$22,58 | 99.518.148.395 CAGE |
| 403 |  X-Coin XCO | US$0,0002232 | -0,84% | 59,45% | US$2.573 | US$1,60 | 11.524.326 XCO |
| 404 |  Cryptographic Anomaly CGA | US$0,01199 | -1,61% | -5,98% | US$2.533 | US$16,47 | 211.282 CGA |
| 405 |  Checkcoin CKC | US$0,0001313 | 6,41% | 20,48% | US$2.467 | US$1,11 | 18.791.440 CKC |
| 406 |  FireFlyCoin FFC | US$0,00002627 | 0,00% | -1,78% | US$2.436 | US$0,8076 | 92.727.600 FFC |
| 407 |  Swing SWING | US$0,005084 | -34,08% | -54,30% | US$2.392 | US$98,34 | 470.619 SWING |
| 408 |  ShieldCoin SHLD | US$0,002134 | -0,89% | -1,35% | US$2.338 | US$0,01711 | 1.095.475 SHLD |
| 409 |  PetroDollar XPD | US$0,00003612 | 2,64% | -19,78% | US$2.281 | US$0,006538 | 63.157.694 XPD |
| 410 |  SoonCoin SOON | US$0,0001772 | 35,25% | 8,10% | US$2.209 | US$67,95 | 12.462.620 SOON |
| 411 |  Vcoin VCN | US$0,0002167 | -12,02% | 21,46% | US$2.110 | US$1,77 | 9.734.748 VCN |
| 412 |  CacheCoin CACH | US$0,0008472 | 26,25% | 0,00% | US$2.089 | US$1,14 | 2.465.238 CACH |
| 413 |  Full Integrity Coin FIC | US$0,000006264 | 0,00% | -7,38% | US$2.086 | US$0,00006264 | 333.050.050 FIC |
| 414 |  Aliencoin ALN | US$0,00008210 | -11,51% | 2,35% | US$2.030 | US$0,5229 | 24.726.090 ALN |
| 415 |  Neutron NTRN | US$0,0001920 | 6,97% | -37,10% | US$1.944 | US$3,06 | 10.125.954 NTRN |
| 416 |  Quedos QDOS | US$0,00004926 | -3,77% | -98,07% | US$1.935 | US$0,9765 | 39.282.500 QDOS |
| 417 |  BREAKcoin BRE | US$0,002328 | 1,22% | -21,48% | US$1.935 | US$75,31 | 830.969 BRE |
| 418 |  Dobbscoin BOB | US$0,0004926 | 0,00% | -11,05% | US$1.918 | US$1,83 | 3.893.110 BOB |
| 419 |  ShellCoin SHELL | US$0,00009852 | -47,61% | -49,81% | US$1.913 | US$2,36 | 19.414.096 SHELL |
| 420 |  Dirac XDQ | US$0,003998 | 2,74% | -2,23% | US$1.807 | US$5,29 | 451.885 XDQ |
| 421 |  PseudoCash PSEUD | US$0,0007947 | -26,14% | 19,48% | US$1.741 | US$1,78 | 2.190.227 PSEUD |
| 422 |  CyberCoin CC | US$0,000003284 | 0,00% | 0,00% | US$1.729 | US$0,03301 | 526.519.958 CC |
| 423 |  MonetaVerde MCN | US$0,00009195 | 2,64% | -1,75% | US$1.696 | US$0,3504 | 18.446.258 MCN |
| 424 |  Lycancoin LYC | US$0,000006568 | 2,64% | -8,43% | US$1.693 | US$1,08 | 257.833.791 LYC |
| 425 |  Doubloons DBL | US$0,0003492 | 0,00% | 2,86% | US$1.692 | US$6,94 | 4.845.824 DBL |
| 426 |  Omnicoin OMC | US$0,0001511 | 15,16% | 12,18% | US$1.670 | US$3,01 | 11.052.399 OMC |
| 427 |  Universal Currency UNIT | US$0,0001502 | -9,13% | -10,48% | US$1.653 | US$0,4096 | 11.004.154 UNIT |
| 428 |  Axiom AXIOM | US$0,0009885 | 1,63% | 7,74% | US$1.629 | US$8,30 | 1.647.964 AXIOM |
| 429 |  BeaverCoin BVC | US$0,0005681 | 2,30% | -20,62% | US$1.563 | US$0,1339 | 2.751.068 BVC |
| 430 |  SJWCoin SJW | US$0,000003284 | 2,67% | -19,58% | US$1.525 | US$2,22 | 464.295.000 SJW |
| 431 |  BatCoin BAT | US$0,0000002341 | 7,51% | 5,06% | US$1.517 | US$3,46 | 6.481.010.000 BAT |
| 432 |  Elite 1337 | US$0,00008019 | -12,54% | -10,21% | US$1.495 | US$3,74 | 18.645.996 1337 |
| 433 |  Photon PHO | US$0,0000001672 | 7,51% | 5,06% | US$1.465 | US$0,005290 | 8.762.016.619 PHO |
| 434 |  Gapcoin GAP | US$0,0006666 | -0,78% | -5,48% | US$1.435 | US$12,40 | 2.152.468 GAP |
| 435 |  BitStake XBS | US$0,001097 | 1,44% | 0,00% | US$1.432 | US$21,28 | 1.305.326 XBS |
| 436 |  Munne MNE | US$0,0002950 | 2,47% | -7,12% | US$1.428 | US$1,12 | 4.840.439 MNE |
| 437 |  Paycoin PYC | US$0,0007553 | 54,31% | 0,00% | US$1.409 | US$45,47 | 1.866.105 PYC |
| 438 |  OpenSourcecoin OSC | US$0,0002956 | 4,62% | 40,36% | US$1.401 | US$3,22 | 4.740.162 OSC |
| 439 |  Glyph GLYPH | US$0,0005944 | 0,00% | 2,79% | US$1.364 | US$0,3176 | 2.295.268 GLYPH |
| 440 |  Digital Credits DGCS | US$0,001166 | 95,72% | -78,25% | US$1.338 | US$73,01 | 1.147.126 DGCS |
| 441 |  Fantom FNX | US$0,001087 | -2,65% | 0,00% | US$1.276 | US$40,54 | 1.174.141 FNX |
| 442 |  Botcoin BOT | US$0,02863 | 1,33% | -14,23% | US$1.273 | US$0,07158 | 44.466 BOT |
| 443 |  Cryptokenz CYT | US$0,01645 | 2,66% | -38,97% | US$1.260 | US$0,4935 | 76.604 CYT |
| 444 |  Graffiti GRF | US$0,00006239 | -15,20% | -7,77% | US$1.249 | US$0,02567 | 20.024.907 GRF |
| 445 |  DarkShibe DSB | US$0,0009885 | 0,00% | -24,05% | US$1.243 | US$0,4761 | 1.257.908 DSB |
| 446 |  UtilityCoin UTIL | US$0,0003284 | 53,20% | 24,65% | US$1.229 | US$1,25 | 3.741.361 UTIL |
| 447 |  Umbrella-LTC ULTC | US$0,001809 | 2,64% | -4,64% | US$1.228 | US$0,2960 | 678.880 ULTC |
| 448 |  Conspiracycoin CYC | US$0,00009523 | -3,98% | -20,85% | US$1.219 | US$3,12 | 12.801.722 CYC |
| 449 |  Axron AXR | US$0,001130 | 2,64% | 9,73% | US$1.215 | US$0,4518 | 1.075.900 AXR |
| 450 |  Heisenberg HEX | US$0,00000009657 | -2,08% | 2,70% | US$1.205 | US$0,01957 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.