Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quatloo QTL | US$0,003897 | 10,59% | 63,98% | US$19.726 | US$179,83 | 5.062.002 QTL |
| 252 |  Sapience AIFX XAI | US$0,02872 | 12,86% | 9,13% | US$19.655 | US$0,3585 | 684.468 XAI |
| 253 |  BBQCoin BQC | US$0,0004269 | 4,58% | 5,44% | US$19.089 | US$0,2259 | 44.714.872 BQC |
| 254 |  Nyancoin NYAN | US$0,00007439 | 16,11% | 14,06% | US$18.522 | US$55,91 | 248.993.941 NYAN |
| 255 |  TeslaCoin TES | US$0,0002780 | 26,64% | 5,22% | US$18.157 | US$6,43 | 65.310.071 TES |
| 256 |  CryptCoin CRYPT | US$0,002982 | 3,79% | 72,07% | US$17.969 | US$1,50 | 6.026.418 CRYPT |
| 257 |  Chancecoin CHA | US$0,03468 | 1,15% | 0,00% | US$17.915 | US$2,41 | 516.513 CHA |
| 258 |  Titcoin TIT | US$0,0004691 | 1,94% | -6,45% | US$17.796 | US$25,24 | 37.939.398 TIT |
| 259 |  GenesysCoin GSY | US$0,01051 | 9,56% | 108,80% | US$17.688 | US$5,17 | 1.683.776 GSY |
| 260 |  Sonic SSD | US$0,0007877 | 1,23% | -16,80% | US$17.545 | US$16,37 | 22.273.747 SSD |
| 261 |  FoldingCoin FLDC | US$0,00006893 | -21,61% | -25,09% | US$17.268 | US$27,55 | 250.500.000 FLDC |
| 262 |  Trollcoin TROLL | US$0,000003435 | -46,24% | -26,36% | US$17.231 | US$0,5511 | 5.016.275.000 TROLL |
| 263 |  Piggycoin PIGGY | US$0,00003583 | 12,20% | -2,52% | US$17.107 | US$0,2081 | 477.500.944 PIGGY |
| 264 |  Uro URO | US$0,01544 | 1,97% | 6,49% | US$17.104 | US$4,25 | 1.108.097 URO |
| 265 |  Fastcoin FST | US$0,0001347 | 2,66% | -9,09% | US$17.070 | US$6,54 | 126.764.507 FST |
| 266 |  RabbitCoin RBBT | US$0,0000001672 | 0,00% | 0,00% | US$16.842 | US$0,1673 | 100.715.606.023 RBBT |
| 267 |  KeyCoin KEY | US$0,01773 | 11,16% | 11,35% | US$16.810 | US$3,21 | 948.092 KEY |
| 268 |  BlueCoin BLU | US$0,00002931 | 2,14% | -1,83% | US$16.709 | US$3,76 | 570.146.784 BLU |
| 269 |  BattleCoin BCX | US$0,0002726 | 2,64% | -0,97% | US$16.504 | US$1,13 | 60.552.166 BCX |
| 270 |  Limitless VIP VIP | US$0,00001314 | 80,85% | 20,89% | US$16.394 | US$1,31 | 1.248.070.150 VIP |
| 271 |  Lightspeed LSD | US$0,02131 | 66,85% | 228,23% | US$16.364 | US$88,14 | 767.911 LSD |
| 272 |  Sphere SPHR | US$0,005262 | -0,72% | 64,31% | US$16.094 | US$3,90 | 3.058.640 SPHR |
| 273 |  PayCon CON | US$0,001084 | -12,66% | 1,14% | US$15.811 | US$4,48 | 14.590.275 CON |
| 274 |  Sling SLING | US$0,01548 | 141,48% | 56,40% | US$15.502 | US$12,60 | 1.001.507 SLING |
| 275 |  Bata BTA | US$0,004388 | -16,91% | 103,10% | US$15.403 | US$158,72 | 3.509.952 BTA |
| 276 |  Synergy SNRG | US$0,01854 | 0,52% | -34,63% | US$15.359 | US$24,50 | 828.411 SNRG |
| 277 |  BitSend BSD | US$0,001793 | 8,14% | 21,21% | US$15.309 | US$18,51 | 8.538.000 BSD |
| 278 |  ApexCoin APEX | US$0,002450 | 4,16% | 11,33% | US$15.027 | US$0,6140 | 6.133.914 APEX |
| 279 |  Aricoin ARI | US$0,0001051 | 1,98% | -16,93% | US$14.739 | US$12,85 | 140.262.505 ARI |
| 280 |  Woodcoin LOG | US$0,001826 | 0,00% | -2,14% | US$14.440 | US$384,67 | 7.908.536 LOG |
| 281 |  Einsteinium EMC2 | US$0,00007994 | 4,56% | 1,98% | US$14.070 | US$4,83 | 176.005.451 EMC2 |
| 282 |  bitBTC BITBTC | US$329,62 | 1,78% | 0,00% | US$14.040 | US$218,21 | 43 BITBTC |
| 283 |  Droidz DRZ | US$0,002717 | -48,68% | 20,97% | US$13.968 | US$135,24 | 5.141.620 DRZ |
| 284 |  Bitcoin Scrypt BTCS | US$0,001090 | 104,06% | 27,52% | US$13.948 | US$16,87 | 12.792.950 BTCS |
| 285 |  Philosopher Stones PHS | US$0,005688 | -12,32% | -22,47% | US$13.817 | US$30,26 | 2.429.219 PHS |
| 286 |  ParkByte PKB | US$0,002921 | -0,72% | 0,00% | US$13.632 | US$5,42 | 4.667.435 PKB |
| 287 |  TransferCoin TX | US$0,002719 | -14,75% | 87,27% | US$13.424 | US$149,51 | 4.937.010 TX |
| 288 |  BitBar BTB | US$0,6012 | -61,59% | -54,26% | US$13.034 | US$14,28 | 21.681 BTB |
| 289 |  Fractalcoin FRAC | US$0,01298 | 19,42% | -9,36% | US$13.025 | US$0,1847 | 1.003.590 FRAC |
| 290 |  DigiCube CUBE | US$0,2972 | -7,85% | -1,98% | US$12.782 | US$222,90 | 43.007 CUBE |
| 291 |  BitcoinTX BTX | US$0,0001806 | 0,00% | 0,00% | US$12.681 | US$3,98 | 70.209.760 BTX |
| 292 |  GlobalCoin GLC | US$0,0001970 | -3,77% | -4,36% | US$12.671 | US$1,12 | 64.310.785 GLC |
| 293 |  UnbreakableCoin UNB | US$0,005481 | 5,04% | -22,21% | US$12.459 | US$2,72 | 2.273.200 UNB |
| 294 |  NXTInspect NXTI | US$0,01806 | 1,01% | -49,25% | US$12.212 | US$1,71 | 675.996 NXTI |
| 295 |  SuperCoin SUPER | US$0,0003481 | 3,62% | 5,34% | US$12.030 | US$2,29 | 34.559.443 SUPER |
| 296 |  Triangles TRI | US$0,1966 | 2,37% | -24,81% | US$12.010 | US$0,1086 | 61.104 TRI |
| 297 |  Bitcoin Plus XBC | US$0,1527 | -9,48% | -31,39% | US$11.935 | US$1,33 | 78.162 XBC |
| 298 |  ExclusiveCoin EXCL | US$0,0009292 | 2,06% | -7,08% | US$11.900 | US$16,69 | 12.806.827 EXCL |
| 299 |  GCN Coin GCN | US$0,0000001325 | 9,94% | -3,24% | US$11.739 | US$48,54 | 88.621.910.000 GCN |
| 300 |  Particle PRT | US$0,00001642 | 0,00% | -1,76% | US$11.732 | US$1,67 | 714.506.932 PRT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.