Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Deutsche eMark DEM | US$0,004399 | 126,39% | 89,56% | US$77.914 | US$7,07 | 17.711.892 DEM |
| 152 |  OrangeCoin OC | US$0,001307 | -6,52% | 12,05% | US$77.369 | US$3,20 | 59.196.169 OC |
| 153 |  Sexcoin SXC | US$0,0006988 | 2,44% | -9,15% | US$74.830 | US$28,32 | 107.089.476 SXC |
| 154 |  Bitswift BITS | US$0,01809 | -19,51% | -44,68% | US$73.117 | US$0,002163 | 4.040.912 BITS |
| 155 |  Coinomat CNMT | US$0,02424 | 4,27% | -9,56% | US$72.717 | US$19,38 | 3.000.000 CNMT |
| 156 |  MMNXT MMNXT | US$0,007269 | 6,81% | -2,31% | US$72.689 | US$45,60 | 10.000.000 MMNXT |
| 157 |  bitCNY BITCNY | US$0,1464 | -6,70% | -6,01% | US$71.764 | US$38,42 | 490.141 BITCNY |
| 158 |  Bottlecaps CAP | US$0,002128 | 15,71% | -4,15% | US$69.964 | US$97,71 | 32.878.658 CAP |
| 159 |  Mooncoin MOON | US$0,0000003324 | 17,85% | 4,10% | US$69.184 | US$58,53 | 208.166.719.443 MOON |
| 160 |  BitShares PTS PTS | US$0,00006819 | 26,19% | 14,77% | US$68.193 | US$1,74 | 999.999.386 PTS |
| 161 |  Viacoin VIA | US$0,003569 | 4,13% | -9,29% | US$67.197 | US$64,81 | 18.826.690 VIA |
| 162 |  Cryptofund FUND | US$0,06684 | 8,64% | 2,87% | US$66.837 | US$73,52 | 1.000.000 FUND |
| 163 |  XCurrency XC | US$0,01143 | -5,46% | -9,32% | US$64.455 | US$7,12 | 5.637.051 XC |
| 164 |  Burst BURST | US$0,00005699 | 1,75% | -37,73% | US$63.542 | US$4,60 | 1.114.878.762 BURST |
| 165 |  Canada eCoin CDN | US$0,0007192 | 18,31% | 51,88% | US$63.261 | US$45,19 | 87.965.673 CDN |
| 166 |  Woodshares WS | US$0,006113 | 0,00% | 39,48% | US$62.401 | US$31,86 | 10.208.382 WS |
| 167 |  Groestlcoin GRS | US$0,0009885 | 0,64% | -9,00% | US$60.330 | US$29,15 | 61.034.688 GRS |
| 168 |  Dimecoin DIME | US$0,0000002007 | 1,85% | -9,95% | US$60.116 | US$95,51 | 299.580.260.352 DIME |
| 169 |  GeoCoin GEO | US$0,02604 | 4,20% | -15,72% | US$59.137 | US$41,85 | 2.271.101 GEO |
| 170 |  FreeMarket MRKT | US$0,08099 | -7,10% | -34,15% | US$58.313 | US$9,88 | 720.000 MRKT |
| 171 |  Bean Cash BITB | US$0,00005257 | 7,71% | 50,81% | US$54.828 | US$80,57 | 1.042.982.000 BITB |
| 172 |  Steps STEPS | US$0,005461 | 13,14% | 14,23% | US$54.669 | US$60,79 | 10.010.852 STEPS |
| 173 |  Boolberry BBR | US$0,009257 | -4,90% | -4,43% | US$53.366 | US$75,74 | 5.764.775 BBR |
| 174 |  Librexcoin LXC | US$0,005412 | 0,00% | -10,99% | US$52.898 | US$0,002423 | 9.774.481 LXC |
| 175 |  Qibuck QBK | US$0,09806 | 2,71% | -6,59% | US$50.677 | US$3,71 | 516.798 QBK |
| 176 |  Carboncoin CARBON | US$0,000003284 | 2,64% | 0,00% | US$50.501 | US$0,2984 | 15.378.471.177 CARBON |
| 177 |  Sync SYNC | US$42,45 | 1,91% | 0,00% | US$49.964 | US$1,33 | 1.177 SYNC |
| 178 |  Pandacoin PND | US$0,000001510 | -52,06% | -52,87% | US$49.094 | US$5,43 | 32.514.916.898 PND |
| 179 |  ArtByte ABY | US$0,00008456 | 2,42% | 1,63% | US$48.986 | US$26,85 | 579.302.450 ABY |
| 180 |  MMBTCD MMBTCD | US$0,1224 | 5,33% | 0,00% | US$48.974 | US$0,6122 | 400.000 MMBTCD |
| 181 |  Bitstar BITS | US$0,002519 | 4,00% | -11,39% | US$47.405 | US$2,09 | 18.820.916 BITS |
| 182 |  Nxttycoin NXTTY | US$0,00004696 | 14,56% | -3,71% | US$46.956 | US$3,05 | 1.000.000.000 NXTTY |
| 183 |  CoinoIndex INDEX | US$136,93 | -11,86% | -16,55% | US$46.336 | US$34,29 | 338 INDEX |
| 184 |  ZiftrCOIN ZRC | US$0,003604 | -40,05% | -14,33% | US$45.611 | US$19,20 | 12.656.753 ZRC |
| 185 |  VootCoin VOOT | US$0,0006568 | 2,62% | 5,47% | US$45.502 | US$309,75 | 69.280.656 VOOT |
| 186 |  Bitmark BTM | US$0,04407 | 2,58% | 63,29% | US$45.134 | US$0,6017 | 1.024.100 BTM |
| 187 |  Dogeparty XDP | US$0,01655 | -4,78% | -1,71% | US$44.317 | US$2,07 | 2.678.184 XDP |
| 188 |  Energycoin ENRG | US$0,0003711 | 0,86% | 9,74% | US$43.481 | US$67,33 | 117.173.879 ENRG |
| 189 |  Colossuscoin COL | US$0,0000001338 | 7,52% | -11,91% | US$41.857 | US$30,34 | 312.889.440.517 COL |
| 190 |  NobleCoin NOBL | US$0,00001853 | 15,86% | 26,42% | US$41.658 | US$70,94 | 2.247.788.995 NOBL |
| 191 |  Ratecoin XRA | US$0,0004926 | -7,66% | -7,14% | US$39.443 | US$69,46 | 80.068.144 XRA |
| 192 |  RedCoin RED | US$0,0005250 | 13,66% | 6,60% | US$38.544 | US$20,33 | 73.418.773 RED |
| 193 |  Stealth XST | US$0,001670 | -4,97% | -20,06% | US$37.659 | US$14,69 | 22.548.226 XST |
| 194 |  Blitzcash BLITZ | US$0,009490 | 27,26% | 17,87% | US$37.044 | US$3,53 | 3.903.298 BLITZ |
| 195 |  USDe USDE | US$0,00003284 | 2,64% | 3,73% | US$36.986 | US$134,97 | 1.126.274.343 USDE |
| 196 |  OKCash OK | US$0,0006085 | 8,77% | 10,91% | US$36.646 | US$294,74 | 60.225.481 OK |
| 197 |  FlutterCoin FLT | US$0,0001288 | 5,78% | 14,00% | US$35.861 | US$1,90 | 278.491.223 FLT |
| 198 |  Myriad XMY | US$0,00003217 | 1,02% | -3,17% | US$35.757 | US$21,45 | 1.111.495.000 XMY |
| 199 |  Magi XMG | US$0,01039 | 4,66% | -12,78% | US$35.329 | US$66,74 | 3.400.932 XMG |
| 200 |  Fibre FIBRE | US$0,05515 | 8,71% | 38,89% | US$35.098 | US$47,39 | 636.426 FIBRE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.