Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Auroracoin AUR | US$0,04383 | 14,64% | 70,60% | US$327.240 | US$1.828,72 | 7.465.287 AUR |
| 52 |  SolarCoin SLR | US$0,009343 | 15,64% | 65,53% | US$319.464 | US$891,06 | 34.193.572 SLR |
| 53 |  BilShares BILS | US$0,0003130 | 5,26% | 17,55% | US$313.042 | US$1.385,32 | 1.000.000.000 BILS |
| 54 |  Global Currency Reserve GCR | US$0,002960 | 7,05% | -0,06% | US$296.176 | US$2.233,20 | 100.061.925 GCR |
| 55 |  BoostCoin BOST | US$0,02473 | 7,57% | 67,21% | US$291.380 | US$95.205,68 | 11.782.458 BOST |
| 56 |  Digitalcoin DGC | US$0,008593 | 4,91% | 5,29% | US$241.241 | US$3.257,00 | 28.072.528 DGC |
| 57 |  Anoncoin ANC | US$0,1196 | 6,94% | 0,67% | US$230.721 | US$1.004,50 | 1.929.337 ANC |
| 58 |  Syscoin SYS | US$0,0005272 | -7,12% | 41,29% | US$226.043 | US$805,78 | 428.751.485 SYS |
| 59 |  Riecoin RIC | US$0,009216 | 14,38% | 18,73% | US$169.327 | US$1.610,34 | 18.372.825 RIC |
| 60 |  CannabisCoin CANN | US$0,002131 | -2,33% | -9,43% | US$164.476 | US$599,91 | 77.186.893 CANN |
| 61 |  ZcCoin ZCC | US$0,008551 | 2,74% | 4,32% | US$148.388 | US$7.131,27 | 17.352.849 ZCC |
| 62 |  StabilityShares XSI | US$0,01565 | -7,42% | -9,35% | US$143.719 | US$3.624,72 | 9.182.119 XSI |
| 63 |  Siacoin SC | US$0,00001970 | -12,02% | -10,11% | US$141.813 | US$530,27 | 7.197.411.000 SC |
| 64 |  HyperStake HYP | US$0,0003737 | -4,89% | -14,66% | US$140.764 | US$628,93 | 376.674.179 HYP |
| 65 |  TagCoin TAG | US$0,03169 | -1,55% | -1,14% | US$118.209 | US$710,77 | 3.730.495 TAG |
| 66 |  Ubiq UBQ | US$0,02462 | 9,95% | 3,41% | US$85.697 | US$1.021,56 | 3.480.466 UBQ |
| 67 |  Bytecent BYC | US$0,09393 | 2,16% | -10,08% | US$73.468 | US$2.789,88 | 782.190 BYC |
| 68 |  Sprouts SPRTS | US$0,0005232 | -1,36% | -16,28% | US$72.070 | US$597,56 | 137.745.325 SPRTS |
| 69 |  Hellenic Coin HNC | US$0,01264 | 0,00% | 267,49% | US$71.876 | US$543,59 | 5.686.500 HNC |
| 70 |  SecureCoin SRC | US$0,02773 | 15,52% | 8,62% | US$62.906 | US$2.143,07 | 2.268.625 SRC |
| 71 |  SIBCoin SIB | US$0,007885 | 12,69% | 40,14% | US$61.353 | US$658,73 | 7.781.349 SIB |
| 72 |  42-coin 42 | US$1.094,66 | 20,17% | 38,04% | US$57.864 | US$2.921,86 | 53 42 |
| 73 |  Viral VIRAL | US$0,005284 | -10,64% | 0,00% | US$28.295 | US$823,00 | 5.355.071 VIRAL |
| 74 |  Capricoin CPC | US$0,09326 | 2,48% | -4,15% | US$18.949 | US$1.148,85 | 203.182 CPC |
| 75 |  AmsterdamCoin AMS | US$0,001970 | 51,64% | 8,75% | US$18.923 | US$1.733,57 | 9.603.707 AMS |
| 76 |  CryptoCircuits CIRC | US$0,006543 | 67,29% | 513,65% | US$17.739 | US$1.766,58 | 2.711.110 CIRC |
| 77 |  IvugeoCoin IEC | US$0,007523 | -8,17% | -10,58% | US$7.806 | US$2.130,81 | 1.037.535 IEC |
| 78 |  RosCoin ROS | US$0,00006564 | 0,00% | 0,00% | US$4.975 | US$881,98 | 75.787.226 ROS |
| 79 |  Influxcoin INFX | US$0,005235 | 63,25% | 26,36% | US$4.106 | US$7.246,28 | 784.348 INFX |
| 80 |  Omni OMNI | US$2,85 | 20,22% | 64,88% | US$1.563.114 | US$148,77 | 549.190 OMNI |
| 81 |  GetGems GEMZ | US$0,01655 | 11,03% | 6,24% | US$1.458.978 | US$215,64 | 88.135.217 GEMZ |
| 82 |  BitCrystals BCY | US$0,02594 | -1,31% | -3,61% | US$1.139.026 | US$186,43 | 43.910.969 BCY |
| 83 |  BlockShares BKS | US$6,00 | -0,10% | 5,29% | US$1.116.576 | US$12,01 | 185.962 BKS |
| 84 |  CoinoUSD XUSD | US$0,8578 | 0,00% | 0,00% | US$1.026.688 | US$32,84 | 1.196.898 XUSD |
| 85 |  DNotes NOTE | US$0,008371 | 4,60% | -9,80% | US$887.861 | US$482,06 | 106.061.786 NOTE |
| 86 |  SuperNET UNITY | US$0,9435 | 4,27% | -18,82% | US$769.924 | US$469,21 | 816.061 UNITY |
| 87 |  Rimbit RBT | US$0,006088 | -1,86% | 51,16% | US$690.598 | US$30,58 | 113.431.460 RBT |
| 88 |  VeriCoin VRC | US$0,02230 | 2,16% | -6,36% | US$609.845 | US$154,06 | 27.352.457 VRC |
| 89 |  FairCoin FAIR | US$0,01114 | 2,64% | 7,48% | US$581.251 | US$38,61 | 52.166.479 FAIR |
| 90 |  FuelCoin FC2 | US$0,005189 | -4,65% | -22,07% | US$519.987 | US$80,34 | 100.206.032 FC2 |
| 91 |  I0Coin I0C | US$0,02458 | 24,93% | 22,57% | US$513.317 | US$47,71 | 20.883.587 I0C |
| 92 |  Ixcoin IXC | US$0,02278 | 5,86% | 10,60% | US$478.306 | US$306,61 | 20.999.906 IXC |
| 93 |  Storjcoin X SJCX | US$0,009858 | -0,45% | -11,45% | US$439.426 | US$424,15 | 44.575.870 SJCX |
| 94 |  InstantDEX DEX | US$0,4224 | 21,13% | -8,23% | US$422.401 | US$11,40 | 1.000.000 DEX |
| 95 |  Gulden NLG | US$0,001477 | 4,07% | -5,46% | US$420.478 | US$263,05 | 284.734.399 NLG |
| 96 |  Diamond DMD | US$0,2664 | 4,00% | 2,27% | US$371.038 | US$378,95 | 1.392.941 DMD |
| 97 |  Feathercoin FTC | US$0,003447 | 4,41% | -5,44% | US$354.195 | US$420,71 | 102.751.080 FTC |
| 98 |  AmberCoin AMBER | US$0,03335 | 1,97% | 22,31% | US$336.826 | US$118,85 | 10.099.280 AMBER |
| 99 |  SolarFarm CELL | US$0,003581 | 96,63% | 265,62% | US$324.628 | US$34,59 | 90.646.350 CELL |
| 100 |  FedoraCoin TIPS | US$0,000001068 | 6,46% | 0,08% | US$299.880 | US$469,14 | 280.846.322.360 TIPS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.