Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Unobtanium UNO | US$1,44 | 4,37% | -4,75% | US$282.966 | US$232,79 | 196.383 UNO |
| 102 |  AsiaCoin AC | US$0,0007926 | 24,88% | 92,07% | US$274.513 | US$0,7050 | 346.338.345 AC |
| 103 |  Zetacoin ZET | US$0,001668 | -0,48% | -8,94% | US$272.431 | US$14,64 | 163.311.097 ZET |
| 104 |  e-Gulden EFL | US$0,01975 | -6,36% | -8,46% | US$270.177 | US$138,00 | 13.678.085 EFL |
| 105 |  Curecoin CURE | US$0,01001 | -7,55% | -33,01% | US$260.548 | US$50,70 | 26.019.431 CURE |
| 106 |  UnionCoin UNC | US$0,03068 | -0,51% | 12,44% | US$257.346 | US$95,72 | 8.388.608 UNC |
| 107 |  Jinn JINN | US$2,68 | 4,85% | 53,60% | US$250.785 | US$335,17 | 93.530 JINN |
| 108 |  Hyper HYPER | US$0,04597 | 11,70% | -0,26% | US$235.910 | US$105,64 | 5.131.700 HYPER |
| 109 |  ARCHcoin ARCH | US$0,01419 | 5,26% | 3,81% | US$233.549 | US$371,47 | 16.455.737 ARCH |
| 110 |  Nas NAS | US$0,00002299 | 0,00% | 34,57% | US$229.872 | US$470,37 | 10.000.000.000 NAS |
| 111 |  CloakCoin CLOAK | US$0,04862 | 10,93% | -2,96% | US$223.709 | US$24,89 | 4.601.060 CLOAK |
| 112 |  LIQUID LQD | US$0,6294 | 9,79% | -3,05% | US$217.509 | US$75,53 | 345.568 LQD |
| 113 |  NetCoin NET | US$0,0003759 | 3,67% | -18,57% | US$206.448 | US$90,05 | 549.179.600 NET |
| 114 |  BitBay BAY | US$0,0001994 | 5,52% | -2,36% | US$199.906 | US$54,14 | 1.002.495.554 BAY |
| 115 |  I/O Coin IOC | US$0,01103 | 24,19% | 25,56% | US$178.772 | US$37,36 | 16.210.982 IOC |
| 116 |  Crypti XCR | US$0,001773 | 5,20% | -22,26% | US$177.330 | US$69,27 | 100.000.000 XCR |
| 117 |  Scotcoin SCOT | US$0,0001722 | 0,00% | 0,00% | US$172.190 | US$21,70 | 1.000.000.000 SCOT |
| 118 |  Maxcoin MAX | US$0,004089 | 8,28% | -1,63% | US$169.518 | US$223,42 | 41.459.435 MAX |
| 119 |  TileCoin XTC | US$0,001676 | -37,93% | 5,60% | US$167.603 | US$155,58 | 100.000.000 XTC |
| 120 |  Swarm SWARM | US$0,001669 | 4,18% | 0,00% | US$166.836 | US$54,21 | 99.945.431 SWARM |
| 121 |  Qora QORA | US$0,00001642 | -3,68% | 0,23% | US$164.200 | US$305,85 | 10.000.000.000 QORA |
| 122 |  Horizon HZ | US$0,0001633 | 10,29% | 17,01% | US$161.044 | US$256,83 | 986.396.187 HZ |
| 123 |  AudioCoin ADC | US$0,0002072 | -4,76% | -7,10% | US$154.824 | US$195,04 | 747.261.965 ADC |
| 124 |  Flycoin FLY | US$0,9195 | 61,10% | 36,38% | US$154.011 | US$0,5232 | 167.497 FLY |
| 125 |  NXTventure NXTV | US$0,1530 | 1,29% | -28,86% | US$153.045 | US$0,4591 | 1.000.000 NXTV |
| 126 |  Verge XVG | US$0,00001628 | 44,73% | 56,83% | US$150.833 | US$148,48 | 9.262.175.000 XVG |
| 127 |  Pangea Poker PANGEA | US$0,1456 | 5,35% | -9,31% | US$145.481 | US$140,44 | 999.352 PANGEA |
| 128 |  Joincoin J | US$0,06713 | 0,67% | -5,50% | US$137.996 | US$129,74 | 2.055.771 J |
| 129 |  NavCoin NAV | US$0,002310 | -0,67% | 60,50% | US$137.438 | US$245,59 | 59.487.964 NAV |
| 130 |  Colossuscoin V2 CV2 | US$0,000006568 | 105,31% | 7,16% | US$132.435 | US$0,2262 | 20.164.391.712 CV2 |
| 131 |  EuropeCoin ERC | US$0,001366 | 4,12% | 4,63% | US$129.200 | US$133,19 | 94.613.516 ERC |
| 132 |  jl777hodl JLH | US$0,01201 | 0,00% | -15,98% | US$120.079 | US$54,30 | 10.000.000 JLH |
| 133 |  bitUSD BITUSD | US$1,04 | 3,05% | 0,00% | US$118.793 | US$458,19 | 114.538 BITUSD |
| 134 |  Virtacoin VTA | US$0,000009778 | -20,05% | 16,78% | US$113.382 | US$90,83 | 11.595.241.095 VTA |
| 135 |  Devcoin DVC | US$0,00001073 | 10,06% | 5,50% | US$110.026 | US$19,13 | 10.257.360.000 DVC |
| 136 |  Blocknet BLOCK | US$0,02811 | -34,24% | 15,12% | US$109.832 | US$49,19 | 3.907.068 BLOCK |
| 137 |  PotCoin POT | US$0,0005152 | 2,04% | -1,29% | US$109.104 | US$109,99 | 211.780.310 POT |
| 138 |  Bullion CBX | US$0,1095 | 0,63% | -9,15% | US$105.937 | US$187,10 | 967.719 CBX |
| 139 |  Zeitcoin ZEIT | US$0,000003112 | 3,30% | -7,10% | US$103.125 | US$54,36 | 33.133.911.198 ZEIT |
| 140 |  Xaurum XAUR | US$100,04 | -7,24% | -0,65% | US$101.638 | US$271,00 | 1.016 XAUR |
| 141 |  GoldCoin GLC | US$0,002905 | 24,84% | 22,46% | US$101.100 | US$157,64 | 34.797.100 GLC |
| 142 |  TEKcoin TEK | US$0,001510 | -1,21% | -45,10% | US$100.793 | US$378,28 | 66.757.373 TEK |
| 143 |  CORE CORE | US$0,2443 | 20,08% | 11,79% | US$99.419 | US$11,48 | 407.023 CORE |
| 144 |  TrustPlus TRUST | US$0,003080 | 1,88% | 7,05% | US$98.822 | US$66,98 | 32.082.018 TRUST |
| 145 |  Aeon AEON | US$0,01183 | 7,11% | -2,26% | US$94.918 | US$132,86 | 8.026.719 AEON |
| 146 |  Tickets TIX | US$0,000001330 | -0,47% | -14,14% | US$88.977 | US$72,05 | 66.876.281.414 TIX |
| 147 |  FLO FLO | US$0,0008515 | -9,06% | -10,98% | US$86.486 | US$76,35 | 101.569.400 FLO |
| 148 |  HoboNickels HBN | US$0,005290 | 2,56% | -8,34% | US$86.167 | US$23,96 | 16.287.508 HBN |
| 149 |  SmileyCoin SMLY | US$0,000003283 | 2,62% | -1,77% | US$82.460 | US$99,92 | 25.117.470.000 SMLY |
| 150 |  Sembro Token SMBR | US$0,03149 | 0,00% | 86,98% | US$78.675 | US$21,08 | 2.498.719 SMBR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.