Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Razor RZR | US$0,003192 | -0,79% | 85,11% | US$6.385 | US$1,92 | 1.999.895 RZR |
| 352 |  AsicCoin ASC | US$0,00001171 | -5,92% | 13,30% | US$6.298 | US$0,2270 | 538.053.251 ASC |
| 353 |  SpainCoin SPA | US$0,0002496 | 0,00% | -4,27% | US$6.248 | US$1,84 | 25.034.211 SPA |
| 354 |  StableCoin SBC | US$0,0002685 | -9,92% | 0,04% | US$6.163 | US$19,17 | 22.954.207 SBC |
| 355 |  Phoenixcoin PXC | US$0,0001478 | -9,18% | 3,88% | US$6.024 | US$8,10 | 40.766.350 PXC |
| 356 |  Luckycoin LKY | US$0,0003054 | 3,76% | 1,81% | US$5.902 | US$0,004010 | 19.326.319 LKY |
| 357 |  DeltaCredits DCRE | US$0,06006 | 1,02% | -17,71% | US$5.798 | US$0,06006 | 96.536 DCRE |
| 358 |  AeroMe AM | US$0,0004762 | 29,82% | 58,29% | US$5.766 | US$31,78 | 12.109.151 AM |
| 359 |  Quicksilver QSLV | US$0,001642 | 126,09% | 0,00% | US$5.727 | US$274,56 | 3.487.894 QSLV |
| 360 |  PrimeChain PRIME | US$0,001549 | -6,32% | -13,77% | US$5.506 | US$38,27 | 3.553.723 PRIME |
| 361 |  DayTraderCoin DTC | US$0,004844 | 0,00% | 0,00% | US$5.446 | US$67,81 | 1.124.327 DTC |
| 362 |  Positron TRON | US$0,003273 | -1,64% | -26,26% | US$5.367 | US$0,3643 | 1.639.850 TRON |
| 363 |  Acoin ACOIN | US$0,004601 | 4,90% | 29,84% | US$5.320 | US$2,63 | 1.156.308 ACOIN |
| 364 |  BetaCoin BET | US$0,0002364 | -1,46% | -4,55% | US$5.109 | US$19,33 | 21.607.302 BET |
| 365 |  Copperlark CLR | US$0,0003842 | 43,79% | 41,77% | US$4.993 | US$3,69 | 12.996.149 CLR |
| 366 |  RonPaulCoin RPC | US$0,01970 | -11,64% | 77,74% | US$4.850 | US$32,82 | 246.148 RPC |
| 367 |  SHACoin SHA | US$0,00001314 | 0,00% | 0,00% | US$4.801 | US$0,3362 | 365.515.033 SHA |
| 368 |  SongCoin SONG | US$0,0002956 | 3,46% | 24,31% | US$4.650 | US$14,08 | 15.732.200 SONG |
| 369 |  Heavycoin HVC | US$0,00005254 | 36,49% | 12,29% | US$4.639 | US$15,04 | 88.290.328 HVC |
| 370 |  Krugercoin KGC | US$0,00003284 | 2,63% | -17,44% | US$4.594 | US$4,57 | 139.879.922 KGC |
| 371 |  Bitgem BTG | US$0,1314 | 2,26% | -1,96% | US$4.476 | US$0,6485 | 34.075 BTG |
| 372 |  Phalanx PXL | US$0,002463 | 0,00% | 0,00% | US$4.444 | US$3,23 | 1.804.501 PXL |
| 373 |  GiveCoin GIVE | US$0,00001970 | -12,06% | -1,75% | US$4.349 | US$1,09 | 220.740.000 GIVE |
| 374 |  AnarchistsPrime ACP | US$0,001951 | 34,44% | 134,50% | US$4.347 | US$338,36 | 2.227.766 ACP |
| 375 |  Electron ELT | US$0,0003284 | 2,64% | -1,75% | US$4.292 | US$0,2970 | 13.069.225 ELT |
| 376 |  QuazarCoin QCN | US$0,001314 | -17,88% | 96,50% | US$4.088 | US$17,04 | 3.112.172 QCN |
| 377 |  Crown CRW | US$0,0006568 | 14,05% | 54,71% | US$4.077 | US$19,59 | 6.207.120 CRW |
| 378 |  Saturn2Coin SAT2 | US$0,0005123 | -10,54% | -14,85% | US$4.031 | US$108,78 | 7.867.810 SAT2 |
| 379 |  MasterTraderCoin MTR | US$0,01821 | -8,84% | -33,70% | US$3.961 | US$19,85 | 217.518 MTR |
| 380 |  Joulecoin XJO | US$0,0001609 | 2,31% | 1,93% | US$3.840 | US$2,19 | 23.865.712 XJO |
| 381 |  Bitz BITZ | US$0,001924 | 29,85% | -28,48% | US$3.791 | US$0,003379 | 1.970.059 BITZ |
| 382 |  8Bit 8BIT | US$0,01217 | 2,14% | -4,96% | US$3.779 | US$134,53 | 310.437 8BIT |
| 383 |  Quotient XQN | US$0,0002988 | 41,53% | -1,31% | US$3.745 | US$3,63 | 12.531.614 XQN |
| 384 |  Execoin EXE | US$0,0002077 | 32,47% | 55,21% | US$3.713 | US$5,01 | 17.881.067 EXE |
| 385 |  FujiCoin FJC | US$0,000008724 | -9,10% | -47,64% | US$3.709 | US$24,00 | 425.135.252 FJC |
| 386 |  Guncoin GUN | US$0,00005543 | 64,26% | 107,24% | US$3.697 | US$3,43 | 66.699.828 GUN |
| 387 |  Libertycoin XLB | US$0,0002210 | 1,28% | -14,12% | US$3.649 | US$7,58 | 16.512.528 XLB |
| 388 |  iCoin ICN | US$0,0001443 | 41,76% | -8,36% | US$3.563 | US$0,03849 | 24.695.825 ICN |
| 389 |  CorgiCoin CORG | US$0,00000003865 | -14,06% | 20,67% | US$3.486 | US$0,02154 | 90.191.202.249 CORG |
| 390 |  Cashcoin CASH | US$0,0007356 | 2,64% | -29,71% | US$3.348 | US$6,04 | 4.551.861 CASH |
| 391 |  Spots SPT | US$0,0002003 | 1,08% | -10,18% | US$3.322 | US$1,53 | 16.584.317 SPT |
| 392 |  Elacoin ELC | US$0,006264 | 1,06% | 12,21% | US$3.296 | US$0,1258 | 526.193 ELC |
| 393 |  Cypher CYP | US$0,0005099 | 18,06% | -10,47% | US$3.245 | US$66,92 | 6.365.285 CYP |
| 394 |  BunnyCoin BUN | US$0,00000003263 | 4,94% | -21,51% | US$3.216 | US$7,13 | 98.553.570.373 BUN |
| 395 |  Judgecoin JUDGE | US$0,0002627 | 9,61% | 7,65% | US$3.088 | US$5,69 | 11.753.005 JUDGE |
| 396 |  TurboStake TRBO | US$0,0001281 | -32,59% | -26,76% | US$2.945 | US$49,39 | 22.992.967 TRBO |
| 397 |  Catcoin CAT | US$0,001084 | 11,24% | 25,67% | US$2.936 | US$0,06807 | 2.709.400 CAT |
| 398 |  GreenBacks GB | US$0,0001314 | -7,65% | -13,10% | US$2.848 | US$6,08 | 21.683.183 GB |
| 399 |  Mincoin MNC | US$0,001641 | 2,18% | 1,48% | US$2.825 | US$4,36 | 1.721.350 MNC |
| 400 |  SydPak SDP | US$0,01821 | 15,10% | 64,88% | US$2.815 | US$9,93 | 154.598 SDP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.