Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$328,21 | 2,59% | -1,80% | US$4.884.879.914 | US$41.666.916 | 14.883.600 BTC |
| 2 |  Litecoin LTC | US$3,34 | 7,50% | 5,06% | US$144.880.705 | US$2.877.301 | 43.319.860 LTC |
| 3 |  XRP XRP | US$0,004318 | 1,83% | 1,41% | US$143.159.546 | US$197.356 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,8635 | -3,77% | -13,28% | US$64.760.726 | US$622.991 | 74.994.710 ETH |
| 5 |  Dogecoin DOGE | US$0,0001305 | 1,88% | -2,09% | US$13.306.574 | US$65.766,24 | 101.966.503.304 DOGE |
| 6 |  Dash DASH | US$2,15 | 3,61% | -7,37% | US$12.948.535 | US$23.151,55 | 6.014.871 DASH |
| 7 |  Peercoin PPC | US$0,4122 | 8,78% | 3,20% | US$9.395.599 | US$116.875 | 22.794.983 PPC |
| 8 |  Stellar XLM | US$0,001908 | 2,48% | -0,12% | US$9.231.462 | US$1.502,61 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003325 | 1,68% | -2,54% | US$8.425.743 | US$65.085,79 | 2.533.846.956 BTS |
| 10 |  Nxt NXT | US$0,006122 | 5,33% | -5,44% | US$6.121.739 | US$20.431,94 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,4452 | 16,82% | 10,72% | US$5.778.926 | US$246.389 | 12.979.800 NMC |
| 12 |  MaidSafeCoin MAID | US$0,01194 | 1,93% | -22,60% | US$5.402.090 | US$7.907,09 | 452.552.412 MAID |
| 13 |  NuShares NSR | US$0,005609 | -3,25% | 0,26% | US$4.644.098 | US$12.346,20 | 827.970.612 NSR |
| 14 |  Bytecoin BCN | US$0,00002428 | 1,99% | -10,42% | US$4.313.340 | US$10.394,66 | 177.627.029.055 BCN |
| 15 |  GridCoin GRC | US$0,01164 | 9,05% | 7,25% | US$4.310.232 | US$6.454,28 | 370.291.234 GRC |
| 16 |  Monero XMR | US$0,3877 | -0,20% | -6,60% | US$3.939.236 | US$18.839,25 | 10.160.956 XMR |
| 17 |  Rubycoin RBY | US$0,1389 | 3,22% | 8,36% | US$3.114.178 | US$10.190,93 | 22.425.706 RBY |
| 18 |  Counterparty XCP | US$0,8610 | -2,67% | -0,57% | US$2.267.809 | US$508,47 | 2.634.077 XCP |
| 19 |  YbCoin YBC | US$0,6700 | -0,67% | -5,37% | US$2.010.116 | US$29.258,08 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07111 | -3,06% | -0,99% | US$1.794.008 | US$2.264,99 | 25.227.350 MONA |
| 21 |  BlackCoin BLK | US$0,02378 | -1,76% | -0,73% | US$1.785.953 | US$8.309,06 | 75.108.095 BLK |
| 22 |  Emercoin EMC | US$0,04240 | -3,93% | -11,99% | US$1.549.274 | US$1.771,21 | 36.536.293 EMC |
| 23 |  NeuCoin NEU | US$0,008052 | 5,89% | -3,48% | US$1.375.459 | US$2.487,77 | 170.819.581 NEU |
| 24 |  Novacoin NVC | US$0,9172 | 5,18% | -1,34% | US$1.124.255 | US$13.540,95 | 1.225.703 NVC |
| 25 |  DigiByte DGB | US$0,0001989 | -5,92% | -28,35% | US$1.078.661 | US$17.468,36 | 5.422.787.564 DGB |
| 26 |  BitcoinDark BTCD | US$0,8116 | 19,34% | -8,33% | US$1.007.907 | US$1.067,83 | 1.241.858 BTCD |
| 27 |  NEM XEM | US$0,0001082 | 7,51% | -2,94% | US$974.091 | US$772,21 | 8.999.999.999 XEM |
| 28 |  Primecoin XPM | US$0,06880 | 8,31% | 2,85% | US$852.705 | US$24.768,85 | 12.393.563 XPM |
| 29 |  GameCredits GAME | US$0,01638 | -6,79% | 5,55% | US$832.374 | US$3.856,63 | 50.831.661 GAME |
| 30 |  Factom FCT | US$0,09099 | -12,30% | -14,95% | US$796.771 | US$1.866,78 | 8.756.684 FCT |
| 31 |  Startcoin START | US$0,02226 | 3,34% | -5,15% | US$774.128 | US$1.272,20 | 34.773.686 START |
| 32 |  CasinoCoin CSC | US$0,02118 | 1,61% | -6,86% | US$706.411 | US$4.211,26 | 33.356.215 CSC |
| 33 |  NuBits USNBT | US$0,9973 | -0,03% | -0,81% | US$689.570 | US$31.754,34 | 691.439 USNBT |
| 34 |  ShadowCash SDC | US$0,09153 | -1,08% | -16,47% | US$595.016 | US$601,66 | 6.500.743 SDC |
| 35 |  EarthCoin EAC | US$0,00006446 | 11,88% | 58,81% | US$577.553 | US$20.738,39 | 8.959.510.943 EAC |
| 36 |  Megacoin MEC | US$0,01819 | 11,14% | 7,54% | US$568.087 | US$1.341,03 | 31.234.550 MEC |
| 37 |  NautilusCoin NAUT | US$0,09080 | 2,53% | -6,92% | US$528.621 | US$1.119,81 | 5.822.099 NAUT |
| 38 |  WorldCoin WDC | US$0,005661 | 6,32% | 11,15% | US$527.718 | US$2.746,81 | 93.213.474 WDC |
| 39 |  MintCoin MINT | US$0,00002275 | -5,17% | -25,17% | US$510.408 | US$695,24 | 22.439.689.448 MINT |
| 40 |  Quark QRK | US$0,002031 | 23,80% | 20,77% | US$506.921 | US$2.950,22 | 249.535.023 QRK |
| 41 |  VPNCoin VASH | US$0,001253 | 2,59% | 1,04% | US$501.568 | US$6.053,30 | 400.339.746 VASH |
| 42 |  Vcash XVC | US$0,04016 | 3,67% | 17,68% | US$481.845 | US$1.325,91 | 11.998.100 XVC |
| 43 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$6.874,56 | 451.600 USDT |
| 44 |  Clams CLAM | US$0,4174 | -0,14% | -15,22% | US$450.631 | US$10.477,81 | 1.079.528 CLAM |
| 45 |  Vertcoin VTC | US$0,02167 | 2,06% | -6,69% | US$443.185 | US$3.042,66 | 20.451.600 VTC |
| 46 |  DigitalNote XDN | US$0,00006281 | 2,18% | -11,26% | US$430.269 | US$3.109,79 | 6.850.408.683 XDN |
| 47 |  Infinitecoin IFC | US$0,000004543 | -1,55% | -0,27% | US$411.597 | US$4.569,59 | 90.596.274.910 IFC |
| 48 |  PayCoin XPY | US$0,02495 | -4,13% | -18,86% | US$407.046 | US$899,32 | 16.315.202 XPY |
| 49 |  ReddCoin RDD | US$0,00001322 | 37,16% | 17,14% | US$368.232 | US$2.028,88 | 27.859.810.503 RDD |
| 50 |  Applecoin APC | US$0,01518 | 8,27% | 18,17% | US$338.358 | US$2.935,59 | 22.286.048 APC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.