Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Terracoin TRC | US$0,002603 | -2,15% | -11,94% | US$34.551 | US$148,67 | 13.275.180 TRC |
| 202 |  Memorycoin MMC | US$0,003417 | 18,47% | -8,71% | US$34.418 | US$5,08 | 10.073.034 MMC |
| 203 |  Orbitcoin ORB | US$0,01486 | -4,75% | -10,67% | US$34.346 | US$20,31 | 2.311.286 ORB |
| 204 |  Freicoin FRC | US$0,0007421 | 26,43% | 35,31% | US$34.110 | US$9,62 | 45.962.594 FRC |
| 205 |  Pinkcoin PINK | US$0,00009149 | 6,16% | 36,84% | US$33.364 | US$41,56 | 364.665.017 PINK |
| 206 |  MAZA MAZA | US$0,00003941 | -3,23% | -11,70% | US$33.336 | US$12,03 | 845.940.100 MAZA |
| 207 |  Coin2.1 C2 | US$0,0003287 | 1,09% | 3,27% | US$32.860 | US$2,23 | 99.976.323 C2 |
| 208 |  LiteDoge LDOGE | US$0,000003284 | 2,66% | -1,66% | US$32.783 | US$0,3284 | 9.982.940.139 LDOGE |
| 209 |  HamRadioCoin HAM | US$0,006939 | 7,85% | 8,37% | US$32.543 | US$47,15 | 4.689.909 HAM |
| 210 |  CannaCoin CCN | US$0,006907 | 2,71% | -12,85% | US$32.165 | US$0,5971 | 4.657.080 CCN |
| 211 |  UltraCoin UTC | US$0,0009852 | -23,23% | -15,14% | US$31.777 | US$24,64 | 32.255.290 UTC |
| 212 |  Nexus NXS | US$0,001080 | 2,65% | -6,54% | US$31.736 | US$35,72 | 29.373.898 NXS |
| 213 |  LottoCoin LOT | US$0,000002188 | 30,14% | 21,54% | US$31.705 | US$54,80 | 14.491.014.421 LOT |
| 214 |  Privatebet Privatebet | US$0,07799 | 5,36% | -29,12% | US$31.196 | US$0,3276 | 400.000 Privatebet |
| 215 |  Cryptonite XCN | US$0,0001919 | 3,75% | -3,71% | US$31.059 | US$50,97 | 161.882.423 XCN |
| 216 |  MaryJane MARYJ | US$0,001889 | 6,36% | 2,55% | US$29.055 | US$100,07 | 15.384.269 MARYJ |
| 217 |  Truckcoin TRK | US$0,0006761 | 10,46% | -0,81% | US$28.664 | US$57,54 | 42.398.255 TRK |
| 218 |  Diem DIEM | US$0,000001290 | 12,35% | -23,82% | US$28.048 | US$91,79 | 21.739.971.929 DIEM |
| 219 |  microCoin MRC | US$0,000001520 | 1,71% | 0,00% | US$27.976 | US$1,99 | 18.399.512.884 MRC |
| 220 |  Buongiorno Caffe BGCAFFE | US$0,2755 | 5,33% | -5,44% | US$27.912 | US$13,77 | 101.323 BGCAFFE |
| 221 |  WhiteCoin XWC | US$0,00008867 | 2,64% | -2,70% | US$27.183 | US$5,42 | 306.584.146 XWC |
| 222 |  Wild Beast Block WBB | US$0,03275 | 33,31% | 25,30% | US$27.065 | US$187,48 | 826.410 WBB |
| 223 |  Pesetacoin PTC | US$0,0001677 | 4,84% | -25,40% | US$27.009 | US$7,59 | 161.053.828 PTC |
| 224 |  DopeCoin DOPE | US$0,0001905 | 14,12% | -34,19% | US$26.660 | US$1,59 | 139.967.359 DOPE |
| 225 |  Silkcoin SILK | US$0,0006078 | -4,50% | 29,94% | US$26.554 | US$44,57 | 43.687.855 SILK |
| 226 |  NobleNXT NOXT | US$0,04778 | -0,86% | 14,72% | US$26.347 | US$6,81 | 551.428 NOXT |
| 227 |  FlappyCoin FLAP | US$0,0000003679 | -9,02% | -3,70% | US$25.702 | US$0,8660 | 69.864.678.452 FLAP |
| 228 |  Jay JAY | US$0,02571 | 5,33% | -7,64% | US$25.466 | US$0,7209 | 990.440 JAY |
| 229 |  CryptoEscudo CESC | US$0,0001717 | -5,80% | 8,13% | US$24.738 | US$17,61 | 144.105.100 CESC |
| 230 |  Pura PURA | US$0,0001576 | -0,90% | -3,17% | US$24.734 | US$24,14 | 156.914.856 PURA |
| 231 |  SpreadCoin SPR | US$0,005750 | -5,40% | -3,73% | US$24.418 | US$15,66 | 4.246.588 SPR |
| 232 |  LTBcoin LTBC | US$0,00005954 | -6,71% | 67,70% | US$24.003 | US$31,14 | 403.162.910 LTBC |
| 233 |  Yacoin YAC | US$0,0003177 | 9,35% | 3,29% | US$23.548 | US$14,21 | 74.126.873 YAC |
| 234 |  Circuits of Value COVAL | US$0,00005827 | -13,26% | -16,62% | US$23.310 | US$62,62 | 400.000.000 COVAL |
| 235 |  DeBuNe DEBUNE | US$0,09998 | 4,77% | -6,15% | US$23.168 | US$85,44 | 231.731 DEBUNE |
| 236 |  Node NODE | US$0,00002299 | -24,26% | 0,00% | US$22.987 | US$107,80 | 1.000.000.000 NODE |
| 237 |  Uniform Fiscal Object UFO | US$0,000009852 | 0,83% | -3,95% | US$22.798 | US$17,15 | 2.314.151.262 UFO |
| 238 |  ECC ECC | US$0,000001148 | -64,13% | -13,84% | US$22.071 | US$0,00005978 | 19.218.788.535 ECC |
| 239 |  NeoDICE DICE | US$0,02204 | 5,36% | -57,42% | US$22.044 | US$0,1752 | 1.000.000 DICE |
| 240 |  NoirShares NRS | US$0,008857 | 15,35% | 0,00% | US$21.942 | US$0,7941 | 2.477.481 NRS |
| 241 |  Extremecoin EXC | US$0,005939 | 0,00% | 2,47% | US$21.855 | US$47,70 | 3.679.581 EXC |
| 242 |  Opal OPAL | US$0,001427 | -10,49% | -15,31% | US$21.440 | US$14,48 | 15.028.788 OPAL |
| 243 |  CommunityCoin COMM | US$0,00001970 | 19,68% | 75,25% | US$20.833 | US$0,002189 | 1.057.344.896 COMM |
| 244 |  Sativacoin STV | US$0,002956 | 308,76% | -2,57% | US$20.820 | US$0,03300 | 7.044.396 STV |
| 245 |  ContinuumCoin CTM | US$0,0000002341 | 7,51% | -16,29% | US$20.728 | US$0,002465 | 88.538.349.156 CTM |
| 246 |  Karmacoin KARMA | US$0,0000002959 | 18,90% | 2,37% | US$20.477 | US$51,04 | 69.191.574.065 KARMA |
| 247 |  PopularCoin POP | US$0,000006362 | 28,76% | -16,91% | US$20.145 | US$2,75 | 3.166.395.003 POP |
| 248 |  GlobalBoost-Y BSTY | US$0,002463 | 6,58% | -5,53% | US$19.991 | US$74,46 | 8.116.641 BSTY |
| 249 |  MediterraneanCoin MED | US$0,0004926 | 12,92% | 15,30% | US$19.916 | US$170,18 | 40.431.897 MED |
| 250 |  Sterlingcoin SLG | US$0,005087 | 52,14% | 35,88% | US$19.742 | US$22,36 | 3.881.156 SLG |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.