Data Historis Harga Kripto 25/11/2015
Daftar harga kripto yang direkam pada tanggal 25/11/2015, mencakup 574 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MangoCoinz MCZ | US$0,009195 | -31,10% | -6,12% | US$11.682 | US$6,58 | 1.270.460 MCZ |
| 302 |  Dashcoin DSH | US$0,0009634 | -4,73% | -10,91% | US$11.618 | US$0,3047 | 12.058.917 DSH |
| 303 |  Emerald Crypto EMD | US$0,0006863 | 0,82% | -20,41% | US$11.164 | US$50,84 | 16.266.325 EMD |
| 304 |  StrongHands SHND | US$0,0003021 | -7,15% | -59,75% | US$10.702 | US$1,79 | 35.423.905 SHND |
| 305 |  ClearingHouse XCH | US$0,0001018 | 0,00% | -25,57% | US$10.568 | US$1,97 | 103.807.697 XCH |
| 306 |  IncaKoin NKA | US$0,000003773 | -7,11% | 10,04% | US$10.284 | US$0,8387 | 2.725.570.842 NKA |
| 307 |  Donu DONU | US$0,001301 | 2,10% | 16,07% | US$10.244 | US$127,53 | 7.876.625 DONU |
| 308 |  PLNcoin PLNC | US$0,0005911 | -14,50% | 0,00% | US$10.102 | US$19,96 | 17.089.600 PLNC |
| 309 |  MonetaryUnit MUE | US$0,0001314 | 3,10% | -23,25% | US$10.029 | US$86,69 | 76.354.080 MUE |
| 310 |  MapCoin MAPC | US$0,003261 | 65,75% | 61,39% | US$9.793 | US$7,57 | 3.003.077 MAPC |
| 311 |  020LondonCoin 020 | US$0,00000006643 | 6,52% | 4,28% | US$9.783 | US$1,58 | 147.266.910.248 020 |
| 312 |  Prime-XI PXI | US$0,002138 | 5,07% | -5,19% | US$9.673 | US$400,97 | 4.524.561 PXI |
| 313 |  Blakecoin BLC | US$0,001119 | 5,58% | 1,36% | US$9.602 | US$94,84 | 8.584.402 BLC |
| 314 |  CoolCoin COOL | US$0,00009195 | 69,06% | 90,93% | US$9.567 | US$93,62 | 104.047.705 COOL |
| 315 |  G3N G3N | US$0,003176 | 2,26% | -10,66% | US$9.508 | US$3,43 | 2.994.238 G3N |
| 316 |  MultiWalletCoin MWC | US$0,0003382 | 0,00% | 0,00% | US$9.219 | US$6,57 | 27.254.738 MWC |
| 317 |  Murraycoin MRY | US$0,0003087 | 4,88% | -11,35% | US$9.198 | US$0,02461 | 29.798.338 MRY |
| 318 |  Franko FRK | US$0,01642 | 2,64% | -5,73% | US$9.167 | US$12,16 | 558.274 FRK |
| 319 |  SPEC SPEC | US$0,000009851 | 16,79% | -22,68% | US$9.029 | US$1,81 | 916.550.000 SPEC |
| 320 |  Nakamoto Dark NKT | US$0,0001018 | 44,64% | 0,00% | US$9.025 | US$0,4292 | 88.655.865 NKT |
| 321 |  Lyrabar LYB | US$0,01051 | 64,24% | 291,76% | US$8.995 | US$74,80 | 855.972 LYB |
| 322 |  Argentum ARG | US$0,001823 | -2,38% | 2,34% | US$8.650 | US$1,46 | 4.746.090 ARG |
| 323 |  Fantomcoin FCN | US$0,002627 | 2,64% | -12,67% | US$8.563 | US$1,11 | 3.259.627 FCN |
| 324 |  Bitcredits BCR | US$0,0003809 | -8,40% | 0,00% | US$8.522 | US$1,59 | 22.371.123 BCR |
| 325 |  MetalCoin METAL | US$0,0001084 | -8,45% | 0,54% | US$8.336 | US$3,22 | 76.925.527 METAL |
| 326 |  GoldPieces GP | US$0,006817 | 2,60% | -0,60% | US$8.311 | US$0,4087 | 1.219.034 GP |
| 327 |  LitecoinDark LTCD | US$0,0001051 | 17,19% | 1,36% | US$8.291 | US$16,45 | 78.894.060 LTCD |
| 328 |  Granite GRN | US$0,0003186 | -11,60% | -2,27% | US$8.232 | US$3,77 | 25.838.500 GRN |
| 329 |  Crave CRAVE | US$0,01067 | 43,76% | -5,27% | US$8.216 | US$18,68 | 770.188 CRAVE |
| 330 |  XxXcoin XXX | US$0,0002216 | 1,44% | -16,60% | US$8.134 | US$0,2219 | 36.698.578 XXX |
| 331 |  Marscoin MARS | US$0,0004302 | -0,40% | -8,57% | US$8.115 | US$10,06 | 18.863.731 MARS |
| 332 |  HunterCoin HUC | US$0,001944 | 6,97% | -21,52% | US$8.103 | US$12,09 | 4.168.170 HUC |
| 333 |  GrandCoin GDC | US$0,00001970 | 2,64% | -9,09% | US$8.010 | US$0,1149 | 406.548.474 GDC |
| 334 |  Kittehcoin MEOW | US$0,0000003344 | 7,51% | 5,06% | US$7.995 | US$5,03 | 23.905.669.976 MEOW |
| 335 |  NewYorkCoin NYC | US$0,0000001336 | 5,75% | -11,75% | US$7.981 | US$6,46 | 59.719.935.819 NYC |
| 336 |  GAIA GAIA | US$0,0003213 | 0,41% | -14,13% | US$7.744 | US$0,3213 | 24.101.381 GAIA |
| 337 |  Bitzeny ZNY | US$0,0001018 | -21,56% | -25,71% | US$7.698 | US$67,87 | 75.614.500 ZNY |
| 338 |  Tigercoin TGC | US$0,0001756 | 2,04% | -19,21% | US$7.647 | US$0,1124 | 43.536.648 TGC |
| 339 |  SaffronCoin SFR | US$0,0003711 | 3,56% | 33,68% | US$7.565 | US$4,19 | 20.386.026 SFR |
| 340 |  KhanCoin KNC | US$0,1058 | 3,57% | 107,83% | US$7.472 | US$14,96 | 70.631 KNC |
| 341 |  IcebergCoin ICB | US$0,001564 | 2,04% | 10,27% | US$7.086 | US$0,02670 | 4.531.318 ICB |
| 342 |  HTML5COIN HTML5 | US$0,0000001735 | -60,87% | -61,91% | US$7.055 | US$46,00 | 40.659.020.000 HTML5 |
| 343 |  ChipCoin CHIP | US$0,0006748 | -2,31% | -2,67% | US$6.979 | US$106,63 | 10.341.384 CHIP |
| 344 |  bitGold BITGOLD | US$1.077,11 | -0,30% | 0,00% | US$6.815 | US$0,1574 | 6 BITGOLD |
| 345 |  Expanse EXP | US$0,008951 | 8,03% | -38,87% | US$6.812 | US$46,67 | 760.997 EXP |
| 346 |  SmartCoin SMC | US$0,0003284 | -4,22% | 0,40% | US$6.678 | US$2,41 | 20.337.030 SMC |
| 347 |  LeafCoin LEAF | US$0,0000004343 | 8,56% | -5,18% | US$6.655 | US$6,14 | 15.322.977.853 LEAF |
| 348 |  HempCoin THC | US$0,00003949 | 2,71% | 0,00% | US$6.617 | US$0,1660 | 167.558.889 THC |
| 349 |  Manna MANNA | US$0,0001872 | -6,04% | -12,46% | US$6.570 | US$6,32 | 35.099.752 MANNA |
| 350 |  IslaCoin ISL | US$0,004225 | 66,54% | 34,04% | US$6.395 | US$11,38 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.