Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Doubloons DBL | US$0,0003253 | -4,27% | -8,09% | US$1.576 | US$12,01 | 4.845.824 DBL |
| 452 |  OpenSourcecoin OSC | US$0,0003303 | 11,68% | 33,95% | US$1.566 | US$0,4585 | 4.740.162 OSC |
| 453 |  Gapcoin GAP | US$0,0007174 | 7,51% | 6,80% | US$1.544 | US$0,2011 | 2.152.468 GAP |
| 454 |  Noirbits NRB | US$0,0006357 | 7,23% | 38,62% | US$1.431 | US$1,29 | 2.251.240 NRB |
| 455 |  XCash XCASH | US$0,0005682 | 0,00% | 21,34% | US$1.396 | US$0,0005682 | 2.457.532 XCASH |
| 456 |  ShadeCoin SHADE | US$0,0008097 | 0,00% | 0,00% | US$1.372 | US$0,001619 | 1.694.985 SHADE |
| 457 |  CrackCoin CRACK | US$0,0002273 | 0,00% | 11,71% | US$1.365 | US$0,002575 | 6.004.132 CRACK |
| 458 |  Conspiracycoin CYC | US$0,0001065 | 9,52% | -7,61% | US$1.364 | US$1,79 | 12.801.722 CYC |
| 459 |  Umbrella-LTC ULTC | US$0,001957 | 8,01% | 3,06% | US$1.328 | US$1,13 | 678.880 ULTC |
| 460 |  Axron AXR | US$0,001222 | 8,04% | 21,64% | US$1.314 | US$0,007750 | 1.075.900 AXR |
| 461 |  TopCoin TOP | US$0,00004262 | 62,06% | 9,97% | US$1.288 | US$0,06292 | 30.213.463 TOP |
| 462 |  Graffiti GRF | US$0,00006300 | 0,85% | -12,54% | US$1.262 | US$1,05 | 20.024.907 GRF |
| 463 |  Paycoin PYC | US$0,0006736 | -10,91% | 0,00% | US$1.257 | US$0,01411 | 1.866.105 PYC |
| 464 |  Guarany GUA | US$0,004585 | 7,29% | 49,41% | US$1.248 | US$6,95 | 272.107 GUA |
| 465 |  007Coin 007 | US$0,001661 | 12,51% | 31,62% | US$1.246 | US$4,36 | 750.203 007 |
| 466 |  Digital Credits DGCS | US$0,0008890 | -24,55% | -26,56% | US$1.027 | US$41,72 | 1.155.031 DGCS |
| 467 |  BitQuark BTQ | US$0,0002344 | 6,43% | 0,00% | US$1.013 | US$0,5290 | 4.322.482 BTQ |
| 468 |  UtilityCoin UTIL | US$0,0002664 | -18,96% | -7,33% | US$997 | US$0,3183 | 3.741.361 UTIL |
| 469 |  Unitus UIS | US$0,00009371 | 4,64% | 2,37% | US$996 | US$29,05 | 10.625.832 UIS |
| 470 |  Hirocoin HIRO | US$0,00001065 | 8,04% | 9,97% | US$952 | US$1,63 | 89.328.800 HIRO |
| 471 |  Bloodcoin BOD | US$0,000003527 | -8,15% | 9,23% | US$949 | US$2,30 | 268.991.273 BOD |
| 472 |  Nimbus NMB | US$0,00006393 | 0,00% | 24,00% | US$903 | US$0,002311 | 14.119.948 NMB |
| 473 |  MazeCoin MAZE | US$0,00009170 | 0,00% | -7,00% | US$883 | US$0,9018 | 9.633.295 MAZE |
| 474 |  Moneta MNTA | US$0,00005176 | -5,12% | 0,00% | US$865 | US$0,005218 | 16.712.688 MNTA |
| 475 |  RipoffCoin RIPO | US$0,00009589 | 38,91% | 32,54% | US$832 | US$10,13 | 8.678.475 RIPO |
| 476 |  Vidio VDO | US$0,00003907 | -8,33% | -28,84% | US$828 | US$0,6253 | 21.200.446 VDO |
| 477 |  Heisenberg HEX | US$0,00000006617 | -31,60% | -25,95% | US$825 | US$0,01598 | 12.473.553.843 HEX |
| 478 |  Metal Music Coin MTLMC3 | US$0,00001411 | 7,27% | -4,72% | US$823 | US$1,88 | 58.337.786 MTLMC3 |
| 479 |  ConcealCoin CNL | US$0,00008168 | -14,31% | -39,78% | US$819 | US$24,21 | 10.026.047 CNL |
| 480 |  Bela BELA | US$0,0001243 | 8,04% | 7,43% | US$761 | US$2,40 | 6.118.900 BELA |
| 481 |  Dibbits DIBS | US$0,001481 | 8,51% | 28,20% | US$744 | US$0,01864 | 502.215 DIBS |
| 482 |  GamerholicCoin GHC | US$0,0009021 | -17,09% | 19,49% | US$704 | US$42,30 | 780.330 GHC |
| 483 |  ARbit ARB | US$0,0002821 | 7,27% | -5,92% | US$686 | US$0,3365 | 2.433.040 ARB |
| 484 |  Elektron EKN | US$0,0002575 | 0,00% | 4,47% | US$678 | US$0,2192 | 2.635.107 EKN |
| 485 |  DigitalPrice DP | US$0,0001847 | 40,45% | 490,88% | US$671 | US$66,39 | 3.633.880 DP |
| 486 |  Fetish FETISH | US$0,0005327 | 0,00% | 64,13% | US$650 | US$0,008312 | 1.220.174 FETISH |
| 487 |  HeelCoin HEEL | US$0,0001234 | -3,04% | -45,58% | US$642 | US$32,87 | 5.197.712 HEEL |
| 488 |  Alexium AUM | US$0,00003112 | -0,45% | -22,50% | US$632 | US$0,1718 | 20.297.336 AUM |
| 489 |  CleverCoin CLV | US$0,0002680 | 0,00% | 0,00% | US$622 | US$114,86 | 2.319.498 CLV |
| 490 |  TakCoin TAK | US$0,000003551 | -13,51% | -30,74% | US$604 | US$4,13 | 169.950.240 TAK |
| 491 |  CRTCoin CRT | US$0,007103 | 8,04% | -26,69% | US$563 | US$0,000003551 | 79.270 CRT |
| 492 |  X-Children CHILD | US$0,0002664 | -3,06% | -34,54% | US$562 | US$1,87 | 2.108.135 CHILD |
| 493 |  ParallelCoin DUO | US$0,002613 | 7,27% | -86,57% | US$526 | US$0,06272 | 201.232 DUO |
| 494 |  Neocoin NEC | US$0,00008523 | -10,59% | 3,88% | US$524 | US$1,47 | 6.150.310 NEC |
| 495 |  GuccioneCoin GCC | US$0,00005290 | -21,09% | 161,10% | US$499 | US$3,88 | 9.428.663 GCC |
| 496 |  BowsCoin BSC | US$0,0001023 | 4,53% | 12,84% | US$492 | US$0,9664 | 4.808.700 BSC |
| 497 |  ChainCoin CHC | US$0,00004938 | 7,67% | 0,00% | US$479 | US$0,4689 | 9.701.424 CHC |
| 498 |  Eurocoin EUC | US$0,0001245 | 5,39% | 218,86% | US$401 | US$0,07468 | 3.220.632 EUC |
| 499 |  VegasCoin VGC | US$0,00001356 | 6,31% | 35,76% | US$400 | US$0,09062 | 29.487.180 VGC |
| 500 |  LeaCoin LEA | US$0,000003527 | -46,37% | 9,22% | US$394 | US$0,3527 | 111.840.600 LEA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.