Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$352,68 | 7,29% | 9,22% | US$5.250.752.251 | US$106.105.304 | 14.887.975 BTC |
| 2 |  Litecoin LTC | US$3,61 | 7,36% | 15,47% | US$156.352.367 | US$8.700.000 | 43.330.835 LTC |
| 3 |  XRP XRP | US$0,004291 | -0,61% | 2,01% | US$142.280.309 | US$400.520 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,8842 | 1,88% | -5,93% | US$66.330.896 | US$947.473 | 75.019.415 ETH |
| 5 |  Dogecoin DOGE | US$0,0001323 | 1,22% | 1,94% | US$13.494.451 | US$120.109 | 101.980.484.308 DOGE |
| 6 |  Dash DASH | US$2,19 | 2,12% | -0,68% | US$13.203.918 | US$58.541,47 | 6.017.401 DASH |
| 7 |  Stellar XLM | US$0,001920 | 1,51% | -0,02% | US$9.286.606 | US$3.909,52 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,4049 | -1,47% | 8,16% | US$9.229.635 | US$122.405 | 22.797.517 PPC |
| 9 |  BitShares BTS | US$0,003224 | -2,66% | -3,63% | US$8.169.828 | US$114.813 | 2.533.913.458 BTS |
| 10 |  Nxt NXT | US$0,006617 | 8,72% | 8,83% | US$6.616.580 | US$21.347,05 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,4750 | 6,61% | 20,93% | US$6.169.714 | US$155.126 | 12.988.100 NMC |
| 12 |  MaidSafeCoin MAID | US$0,01251 | 4,03% | -9,15% | US$5.660.545 | US$14.354,46 | 452.552.412 MAID |
| 13 |  GridCoin GRC | US$0,01239 | 6,48% | 12,54% | US$4.586.537 | US$14.131,09 | 370.321.542 GRC |
| 14 |  Bytecoin BCN | US$0,00002554 | 6,40% | -0,99% | US$4.536.997 | US$13.527,46 | 177.646.200.137 BCN |
| 15 |  NuShares NSR | US$0,005419 | -3,69% | -2,33% | US$4.487.309 | US$20.150,42 | 828.121.769 NSR |
| 16 |  Monero XMR | US$0,4047 | 4,10% | 0,95% | US$4.115.961 | US$29.751,33 | 10.171.338 XMR |
| 17 |  Rubycoin RBY | US$0,1650 | 20,90% | 31,45% | US$3.701.307 | US$37.132,81 | 22.429.242 RBY |
| 18 |  YbCoin YBC | US$0,6659 | -0,58% | -3,08% | US$1.997.633 | US$29.772,80 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,02435 | 2,34% | 5,74% | US$1.828.626 | US$8.092,71 | 75.110.029 BLK |
| 20 |  MonaCoin MONA | US$0,07213 | 1,43% | 0,42% | US$1.822.921 | US$3.821,27 | 25.273.350 MONA |
| 21 |  Emercoin EMC | US$0,04539 | 4,46% | -2,33% | US$1.659.482 | US$1.245,53 | 36.562.507 EMC |
| 22 |  GetGems GEMZ | US$0,01596 | -1,77% | 5,10% | US$1.406.578 | US$3.742,76 | 88.135.217 GEMZ |
| 23 |  BitCrystals BCY | US$0,02868 | 10,35% | 4,94% | US$1.259.376 | US$1.246,88 | 43.910.969 BCY |
| 24 |  NeuCoin NEU | US$0,008158 | 3,19% | 1,93% | US$1.210.746 | US$1.473,53 | 148.417.157 NEU |
| 25 |  Novacoin NVC | US$0,9718 | 6,08% | 8,48% | US$1.191.927 | US$29.379,84 | 1.226.481 NVC |
| 26 |  BitcoinDark BTCD | US$0,8459 | 4,02% | 1,20% | US$1.050.566 | US$2.094,95 | 1.241.913 BTCD |
| 27 |  NEM XEM | US$0,0001115 | 2,86% | 1,14% | US$1.003.326 | US$696,40 | 8.999.999.999 XEM |
| 28 |  DigiByte DGB | US$0,0001789 | -9,76% | -29,53% | US$971.154 | US$34.125,76 | 5.428.982.677 DGB |
| 29 |  GameCredits GAME | US$0,01731 | 1,47% | 10,66% | US$880.254 | US$875,44 | 50.848.513 GAME |
| 30 |  Factom FCT | US$0,1001 | 9,92% | -6,02% | US$876.904 | US$988,48 | 8.756.684 FCT |
| 31 |  Primecoin XPM | US$0,06764 | -1,73% | 3,63% | US$839.198 | US$19.331,37 | 12.407.550 XPM |
| 32 |  Startcoin START | US$0,02388 | 6,87% | 9,20% | US$830.933 | US$2.528,99 | 34.801.146 START |
| 33 |  CasinoCoin CSC | US$0,02146 | 1,39% | -2,29% | US$715.984 | US$786,70 | 33.356.215 CSC |
| 34 |  NuBits USNBT | US$1,00 | 0,55% | 0,43% | US$692.559 | US$66.754,54 | 691.439 USNBT |
| 35 |  NautilusCoin NAUT | US$0,1151 | 27,54% | 37,71% | US$669.904 | US$2.320,08 | 5.822.099 NAUT |
| 36 |  ShadowCash SDC | US$0,09491 | 3,40% | -2,53% | US$616.999 | US$1.210,78 | 6.500.813 SDC |
| 37 |  EarthCoin EAC | US$0,00006467 | -3,49% | 68,91% | US$580.795 | US$16.807,63 | 8.981.518.286 EAC |
| 38 |  Megacoin MEC | US$0,01746 | -4,33% | 8,39% | US$545.788 | US$2.288,20 | 31.251.800 MEC |
| 39 |  VeriCoin VRC | US$0,01981 | -11,24% | 1,00% | US$541.920 | US$2.034,05 | 27.353.378 VRC |
| 40 |  WorldCoin WDC | US$0,005689 | 0,76% | 10,47% | US$530.632 | US$2.316,90 | 93.278.798 WDC |
| 41 |  VPNCoin VASH | US$0,001273 | 2,18% | 2,18% | US$509.702 | US$6.038,77 | 400.339.746 VASH |
| 42 |  FuelCoin FC2 | US$0,005053 | -2,69% | -35,58% | US$506.339 | US$923,66 | 100.206.032 FC2 |
| 43 |  Storjcoin X SJCX | US$0,01085 | 9,99% | 6,20% | US$483.697 | US$629,41 | 44.575.870 SJCX |
| 44 |  DigitalNote XDN | US$0,00006788 | 5,03% | 7,34% | US$464.995 | US$3.502,03 | 6.850.475.510 XDN |
| 45 |  Vertcoin VTC | US$0,02241 | 2,51% | -5,09% | US$458.897 | US$3.685,94 | 20.477.750 VTC |
| 46 |  Vcash XVC | US$0,03809 | -5,69% | 13,37% | US$457.753 | US$2.483,15 | 12.017.474 XVC |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$20.799,96 | 451.600 USDT |
| 48 |  Clams CLAM | US$0,3981 | -5,53% | -15,19% | US$429.708 | US$10.147,21 | 1.079.528 CLAM |
| 49 |  Infinitecoin IFC | US$0,000004705 | 3,11% | 5,34% | US$426.293 | US$2.198,11 | 90.596.274.910 IFC |
| 50 |  ReddCoin RDD | US$0,00001526 | 23,79% | 36,23% | US$425.283 | US$11.589,04 | 27.860.834.648 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.