Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SydPak SDP | US$0,01940 | 6,40% | 49,97% | US$2.999 | US$10,50 | 154.599 SDP |
| 402 |  Mincoin MNC | US$0,001700 | 3,42% | 10,18% | US$2.926 | US$0,8944 | 1.721.350 MNC |
| 403 |  Quicksilver QSLV | US$0,0008026 | -51,17% | 0,00% | US$2.799 | US$3,92 | 3.487.894 QSLV |
| 404 |  Cryptographic Anomaly CGA | US$0,01297 | 8,04% | 11,49% | US$2.740 | US$10,37 | 211.282 CGA |
| 405 |  Solecoin SOLE | US$0,002124 | 0,00% | 18,68% | US$2.718 | US$0,002810 | 1.279.983 SOLE |
| 406 |  Swing SWING | US$0,005721 | 3,29% | -51,13% | US$2.716 | US$38,90 | 474.837 SWING |
| 407 |  Judgecoin JUDGE | US$0,0002308 | -12,21% | 2,48% | US$2.713 | US$0,1182 | 11.753.005 JUDGE |
| 408 |  CageCoin CAGE | US$0,00000002661 | -0,11% | -0,24% | US$2.649 | US$0,3438 | 99.530.978.395 CAGE |
| 409 |  Junkcoin JKC | US$0,0001882 | 0,00% | 12,09% | US$2.628 | US$0,001848 | 13.961.400 JKC |
| 410 |  ShieldCoin SHLD | US$0,002379 | 0,00% | 0,00% | US$2.607 | US$0,003991 | 1.095.475 SHLD |
| 411 |  Guncoin GUN | US$0,00003907 | -29,15% | 48,37% | US$2.606 | US$2,13 | 66.699.828 GUN |
| 412 |  KlondikeCoin KDC | US$0,0003551 | 0,00% | 8,88% | US$2.600 | US$0,003484 | 7.320.629 KDC |
| 413 |  Aliencoin ALN | US$0,0001030 | 25,33% | 17,79% | US$2.547 | US$1,78 | 24.726.090 ALN |
| 414 |  PetroDollar XPD | US$0,00003907 | 8,04% | -13,12% | US$2.468 | US$0,08484 | 63.164.119 XPD |
| 415 |  Checkcoin CKC | US$0,0001303 | -0,79% | 19,44% | US$2.450 | US$0,8739 | 18.797.330 CKC |
| 416 |  Benjamins BEN | US$0,0009908 | 0,00% | 0,00% | US$2.405 | US$0,003132 | 2.427.600 BEN |
| 417 |  Vcoin VCN | US$0,0002434 | 14,68% | 135,53% | US$2.370 | US$4,57 | 9.739.598 VCN |
| 418 |  SoonCoin SOON | US$0,0001874 | 5,62% | 14,52% | US$2.336 | US$5,57 | 12.462.620 SOON |
| 419 |  BeaverCoin BVC | US$0,0008254 | 42,65% | 46,85% | US$2.271 | US$0,01209 | 2.751.168 BVC |
| 420 |  LimitedCoin LTD | US$35,27 | 0,00% | 0,00% | US$2.257 | US$0,4394 | 64 LTD |
| 421 |  DarkCash DRKC | US$0,0005221 | 0,00% | -12,15% | US$2.249 | US$0,7119 | 4.308.300 DRKC |
| 422 |  Execoin EXE | US$0,0001243 | -40,20% | -4,36% | US$2.223 | US$10,78 | 17.881.067 EXE |
| 423 |  CacheCoin CACH | US$0,0008843 | 4,27% | 5,72% | US$2.180 | US$8,66 | 2.465.238 CACH |
| 424 |  Zedcoin ZED | US$0,0001918 | 0,00% | 8,56% | US$2.160 | US$0,001151 | 11.262.360 ZED |
| 425 |  Fantom FNX | US$0,001788 | 67,62% | 0,00% | US$2.127 | US$60,21 | 1.189.386 FNX |
| 426 |  BREAKcoin BRE | US$0,002468 | 6,84% | -4,69% | US$2.053 | US$1,26 | 831.689 BRE |
| 427 |  Universal Currency UNIT | US$0,0001799 | 19,57% | 3,98% | US$1.979 | US$1,79 | 11.004.163 UNIT |
| 428 |  FireFlyCoin FFC | US$0,00002131 | -18,97% | -5,92% | US$1.976 | US$0,6583 | 92.727.600 FFC |
| 429 |  AnarchistsPrime ACP | US$0,0008822 | -53,29% | 19,28% | US$1.965 | US$100,84 | 2.227.766 ACP |
| 430 |  Dobbscoin BOB | US$0,0004936 | -0,81% | -6,80% | US$1.923 | US$3,28 | 3.895.800 BOB |
| 431 |  Neutron NTRN | US$0,0001886 | -1,46% | -16,45% | US$1.917 | US$37,17 | 10.162.764 NTRN |
| 432 |  Elite 1337 | US$0,0001017 | 26,60% | 29,50% | US$1.895 | US$44,87 | 18.645.996 1337 |
| 433 |  PseudoCash PSEUD | US$0,0008523 | 7,15% | 83,28% | US$1.867 | US$4,39 | 2.190.227 PSEUD |
| 434 |  MonetaVerde MCN | US$0,00009944 | 8,04% | 9,97% | US$1.834 | US$127,51 | 18.446.258 MCN |
| 435 |  Lycancoin LYC | US$0,000007103 | 8,04% | 9,97% | US$1.831 | US$8,47 | 257.833.791 LYC |
| 436 |  Full Integrity Coin FIC | US$0,000005418 | -13,66% | -13,37% | US$1.805 | US$1,27 | 333.135.050 FIC |
| 437 |  Glyph GLYPH | US$0,0007813 | 31,32% | 44,07% | US$1.793 | US$0,003057 | 2.295.268 GLYPH |
| 438 |  Axiom AXIOM | US$0,001076 | 8,69% | 7,60% | US$1.773 | US$3,56 | 1.647.964 AXIOM |
| 439 |  Omnicoin OMC | US$0,0001582 | -1,82% | 42,88% | US$1.749 | US$0,3563 | 11.052.399 OMC |
| 440 |  CyberCoin CC | US$0,000003317 | 4,17% | 0,00% | US$1.746 | US$0,03334 | 526.520.045 CC |
| 441 |  DarkShibe DSB | US$0,001367 | 33,74% | 6,03% | US$1.720 | US$0,09134 | 1.257.908 DSB |
| 442 |  Quedos QDOS | US$0,00004232 | -14,19% | -77,45% | US$1.663 | US$0,2929 | 39.282.500 QDOS |
| 443 |  Cypher CYP | US$0,0002588 | -49,30% | -52,83% | US$1.648 | US$89,40 | 6.365.285 CYP |
| 444 |  SJWCoin SJW | US$0,000003527 | 7,27% | -39,93% | US$1.641 | US$2,52 | 465.173.125 SJW |
| 445 |  BitStake XBS | US$0,001256 | 14,34% | -13,60% | US$1.639 | US$0,9748 | 1.305.326 XBS |
| 446 |  BatCoin BAT | US$0,0000002526 | 7,32% | 15,47% | US$1.637 | US$4,70 | 6.481.010.000 BAT |
| 447 |  Munne MNE | US$0,0003374 | 14,45% | -14,28% | US$1.633 | US$0,001676 | 4.840.558 MNE |
| 448 |  CAIx CAIx | US$0,001009 | 0,00% | 4,45% | US$1.632 | US$0,4322 | 1.618.027 CAIx |
| 449 |  Halcyon HAL | US$0,0005789 | 0,00% | 20,30% | US$1.594 | US$16,94 | 2.753.353 HAL |
| 450 |  Photon PHO | US$0,0000001804 | 7,32% | 15,47% | US$1.581 | US$0,1663 | 8.762.016.619 PHO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.