Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phoenixcoin PXC | US$0,0001589 | 7,10% | 21,83% | US$6.485 | US$6,73 | 40.812.800 PXC |
| 352 |  Luckycoin LKY | US$0,0003338 | 9,19% | 19,97% | US$6.452 | US$0,09128 | 19.326.319 LKY |
| 353 |  AeroMe AM | US$0,0005185 | 8,81% | 0,00% | US$6.279 | US$6,29 | 12.109.340 AM |
| 354 |  Crave CRAVE | US$0,008130 | -23,85% | -34,54% | US$6.269 | US$218,92 | 771.050 CRAVE |
| 355 |  Acoin ACOIN | US$0,005324 | 13,93% | 22,64% | US$6.160 | US$16,39 | 1.157.038 ACOIN |
| 356 |  DayTraderCoin DTC | US$0,005289 | 10,11% | 177,31% | US$5.946 | US$74,04 | 1.124.327 DTC |
| 357 |  Expanse EXP | US$0,007375 | -15,42% | -50,06% | US$5.664 | US$48,08 | 768.016 EXP |
| 358 |  MapCoin MAPC | US$0,001860 | -42,81% | 41,60% | US$5.585 | US$87,23 | 3.003.089 MAPC |
| 359 |  SongCoin SONG | US$0,0003527 | 19,18% | 67,11% | US$5.572 | US$15,86 | 15.799.800 SONG |
| 360 |  Bitz BITZ | US$0,002818 | 46,62% | 33,15% | US$5.552 | US$0,06859 | 1.970.131 BITZ |
| 361 |  Krugercoin KGC | US$0,00003907 | 18,85% | 20,96% | US$5.468 | US$18,79 | 139.969.794 KGC |
| 362 |  BetaCoin BET | US$0,0002522 | 6,54% | 8,06% | US$5.448 | US$11,01 | 21.607.302 BET |
| 363 |  SHACoin SHA | US$0,00001421 | 8,04% | -25,30% | US$5.192 | US$0,5099 | 365.515.033 SHA |
| 364 |  Phalanx PXL | US$0,002818 | 14,10% | 0,00% | US$5.085 | US$5,99 | 1.804.501 PXL |
| 365 |  KhanCoin KNC | US$0,07114 | -32,58% | 422,52% | US$5.025 | US$116,08 | 70.631 KNC |
| 366 |  Sativacoin STV | US$0,0007103 | -75,99% | -13,97% | US$5.004 | US$38,05 | 7.044.530 STV |
| 367 |  Saturn2Coin SAT2 | US$0,0006357 | 24,02% | 9,36% | US$5.002 | US$0,004018 | 7.867.810 SAT2 |
| 368 |  FreshCoin FRSH | US$0,0007458 | 0,00% | 0,00% | US$4.907 | US$0,7742 | 6.578.930 FRSH |
| 369 |  Bitgem BTG | US$0,1411 | 7,30% | 9,01% | US$4.807 | US$0,4773 | 34.075 BTG |
| 370 |  Elacoin ELC | US$0,008879 | 0,00% | 60,59% | US$4.672 | US$0,05634 | 526.193 ELC |
| 371 |  Electron ELT | US$0,0003551 | 8,04% | 9,97% | US$4.647 | US$0,3490 | 13.083.525 ELT |
| 372 |  IcebergCoin ICB | US$0,001004 | 0,00% | -44,67% | US$4.547 | US$0,7474 | 4.531.318 ICB |
| 373 |  Datacoin DTC | US$0,002645 | 0,00% | 0,00% | US$4.532 | US$1,39 | 1.713.492 DTC |
| 374 |  FujiCoin FJC | US$0,00001057 | 21,00% | 11,81% | US$4.501 | US$11,77 | 425.886.734 FJC |
| 375 |  Quotient XQN | US$0,0003587 | 19,91% | 20,20% | US$4.495 | US$43,73 | 12.531.614 XQN |
| 376 |  TurboStake TRBO | US$0,0001940 | 41,06% | -17,19% | US$4.460 | US$26,69 | 22.992.967 TRBO |
| 377 |  SpainCoin SPA | US$0,0001776 | -28,92% | -17,94% | US$4.445 | US$39,06 | 25.034.211 SPA |
| 378 |  Aiden ADN | US$0,0003019 | 0,00% | -8,24% | US$4.419 | US$10,93 | 14.639.403 ADN |
| 379 |  Crown CRW | US$0,0007103 | 9,10% | 2,15% | US$4.419 | US$6,23 | 6.221.480 CRW |
| 380 |  GiveCoin GIVE | US$0,00001996 | 4,26% | -0,38% | US$4.406 | US$0,2382 | 220.740.000 GIVE |
| 381 |  RonPaulCoin RPC | US$0,01776 | -18,39% | 64,54% | US$4.371 | US$17,23 | 246.148 RPC |
| 382 |  Joulecoin XJO | US$0,0001740 | 7,07% | 13,59% | US$4.156 | US$2,69 | 23.879.520 XJO |
| 383 |  MasterTraderCoin MTR | US$0,01865 | 1,98% | -29,34% | US$4.070 | US$16,50 | 218.253 MTR |
| 384 |  Copperlark CLR | US$0,0003125 | -18,74% | -4,51% | US$4.062 | US$1,26 | 12.996.149 CLR |
| 385 |  Libertycoin XLB | US$0,0002415 | 0,00% | -12,58% | US$3.988 | US$0,004961 | 16.512.528 XLB |
| 386 |  Heavycoin HVC | US$0,00004446 | -15,46% | -19,01% | US$3.926 | US$0,05332 | 88.290.328 HVC |
| 387 |  8Bit 8BIT | US$0,01261 | 3,48% | -4,00% | US$3.916 | US$196,31 | 310.437 8BIT |
| 388 |  ShellCoin SHELL | US$0,0001940 | 103,20% | -2,33% | US$3.766 | US$1,23 | 19.414.096 SHELL |
| 389 |  IslaCoin ISL | US$0,002469 | -41,63% | -19,41% | US$3.737 | US$20,13 | 1.513.704 ISL |
| 390 |  Guerillacoin GUE | US$0,0008270 | 32,41% | 0,00% | US$3.728 | US$2,40 | 4.508.409 GUE |
| 391 |  Cashcoin CASH | US$0,0007955 | 4,49% | -15,33% | US$3.621 | US$12,13 | 4.551.861 CASH |
| 392 |  Spots SPT | US$0,0002166 | 4,38% | 5,86% | US$3.593 | US$9,15 | 16.584.317 SPT |
| 393 |  bitEUR BITEUR | US$1,10 | 0,00% | 1,41% | US$3.448 | US$50,47 | 3.148 BITEUR |
| 394 |  BunnyCoin BUN | US$0,00000003437 | 5,14% | -16,98% | US$3.387 | US$0,09180 | 98.558.638.881 BUN |
| 395 |  Catcoin CAT | US$0,001239 | 14,26% | 35,52% | US$3.364 | US$2,02 | 2.714.200 CAT |
| 396 |  QuazarCoin QCN | US$0,001065 | -18,97% | 55,98% | US$3.321 | US$5,85 | 3.117.100 QCN |
| 397 |  CraigsCoin CRAIG | US$0,0001065 | 0,00% | 9,97% | US$3.200 | US$0,2013 | 30.033.947 CRAIG |
| 398 |  GreenBacks GB | US$0,0001456 | 10,74% | 19,24% | US$3.158 | US$1,09 | 21.687.348 GB |
| 399 |  CorgiCoin CORG | US$0,00000003500 | -9,92% | -32,44% | US$3.157 | US$0,1547 | 90.191.202.249 CORG |
| 400 |  iCoin ICN | US$0,0001243 | 39,10% | -62,12% | US$3.070 | US$0,3709 | 24.700.025 ICN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.