Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mineralscoin MIN | US$0,0004226 | 0,00% | 19,83% | US$11.574 | US$0,002113 | 27.386.855 MIN |
| 302 |  Emerald Crypto EMD | US$0,0006961 | 4,65% | -12,37% | US$11.329 | US$64,74 | 16.275.515 EMD |
| 303 |  TransferCoin TX | US$0,002257 | -17,09% | -31,81% | US$11.144 | US$238,08 | 4.937.010 TX |
| 304 |  Fractalcoin FRAC | US$0,01108 | -6,31% | -19,93% | US$11.117 | US$1,59 | 1.003.590 FRAC |
| 305 |  Donu DONU | US$0,001402 | 7,75% | 25,02% | US$11.066 | US$9,35 | 7.890.125 DONU |
| 306 |  MonetaryUnit MUE | US$0,0001410 | 7,23% | -10,58% | US$10.777 | US$54,04 | 76.435.240 MUE |
| 307 |  ClearingHouse XCH | US$0,0001034 | 4,66% | -24,46% | US$10.733 | US$2,01 | 103.807.697 XCH |
| 308 |  CoolCoin COOL | US$0,0001030 | 11,90% | 112,60% | US$10.716 | US$15,42 | 104.047.705 COOL |
| 309 |  Nakamoto Dark NKT | US$0,0001199 | 17,64% | 48,81% | US$10.630 | US$296,32 | 88.656.856 NKT |
| 310 |  020LondonCoin 020 | US$0,00000007216 | 8,04% | 10,39% | US$10.628 | US$1,95 | 147.281.260.248 020 |
| 311 |  ChipCoin CHIP | US$0,001023 | 32,60% | 115,15% | US$10.577 | US$27,39 | 10.341.384 CHIP |
| 312 |  Blakecoin BLC | US$0,001215 | 7,94% | 11,31% | US$10.446 | US$70,92 | 8.595.481 BLC |
| 313 |  Tigercoin TGC | US$0,0002344 | 0,00% | 0,00% | US$10.205 | US$0,001172 | 43.536.648 TGC |
| 314 |  Franko FRK | US$0,01814 | 10,42% | 11,64% | US$10.142 | US$49,85 | 558.968 FRK |
| 315 |  GrandCoin GDC | US$0,00002486 | 26,05% | 28,29% | US$10.107 | US$0,08951 | 406.548.474 GDC |
| 316 |  LiteBar LTB | US$0,05655 | -5,14% | 91,46% | US$9.994 | US$51,32 | 176.737 LTB |
| 317 |  Murraycoin MRY | US$0,0003267 | 5,74% | -6,37% | US$9.736 | US$5,30 | 29.798.338 MRY |
| 318 |  IncaKoin NKA | US$0,000003529 | -6,59% | 9,27% | US$9.645 | US$5,30 | 2.733.214.142 NKA |
| 319 |  SuperCoin SUPER | US$0,0002699 | -22,54% | 2,50% | US$9.330 | US$0,2853 | 34.566.016 SUPER |
| 320 |  Argentum ARG | US$0,001957 | 4,90% | 17,98% | US$9.299 | US$10,16 | 4.752.304 ARG |
| 321 |  Fantomcoin FCN | US$0,002841 | 8,04% | -2,25% | US$9.276 | US$1,13 | 3.265.000 FCN |
| 322 |  Bitcredits BCR | US$0,0004091 | 7,27% | 7,36% | US$9.171 | US$52,32 | 22.417.449 BCR |
| 323 |  StrongHands SHND | US$0,0002575 | -14,89% | -66,67% | US$9.134 | US$34,32 | 35.476.776 SHND |
| 324 |  Lyrabar LYB | US$0,01058 | 2,89% | 107,21% | US$9.113 | US$4,85 | 861.287 LYB |
| 325 |  Triangles TRI | US$0,1483 | -24,59% | -26,61% | US$9.067 | US$0,03496 | 61.133 TRI |
| 326 |  Limitless VIP VIP | US$0,000007103 | -38,27% | -32,35% | US$8.865 | US$29,90 | 1.248.121.624 VIP |
| 327 |  MetalCoin METAL | US$0,0001152 | 6,94% | -14,16% | US$8.863 | US$3,42 | 76.925.527 METAL |
| 328 |  Marscoin MARS | US$0,0004617 | 7,22% | 3,15% | US$8.709 | US$6,95 | 18.863.731 MARS |
| 329 |  LitecoinDark LTCD | US$0,0001101 | 4,66% | 13,62% | US$8.686 | US$2,97 | 78.894.060 LTCD |
| 330 |  Kittehcoin MEOW | US$0,0000003608 | 4,46% | 28,30% | US$8.626 | US$3,07 | 23.905.669.976 MEOW |
| 331 |  GAIA GAIA | US$0,0003551 | 0,00% | -0,93% | US$8.559 | US$18,00 | 24.101.381 GAIA |
| 332 |  Granite GRN | US$0,0003221 | 0,86% | -0,82% | US$8.329 | US$18,32 | 25.861.300 GRN |
| 333 |  HunterCoin HUC | US$0,001989 | 2,21% | -10,68% | US$8.290 | US$12,61 | 4.168.170 HUC |
| 334 |  TorCoin TOR | US$0,005430 | 0,00% | 3,65% | US$8.270 | US$0,0008708 | 1.522.979 TOR |
| 335 |  Bitzeny ZNY | US$0,0001058 | 6,88% | -20,07% | US$8.000 | US$8,67 | 75.614.500 ZNY |
| 336 |  SaffronCoin SFR | US$0,0003907 | 3,80% | 42,94% | US$7.964 | US$5,84 | 20.386.026 SFR |
| 337 |  G3N G3N | US$0,002620 | -17,58% | -35,67% | US$7.846 | US$16,08 | 2.994.238 G3N |
| 338 |  Razor RZR | US$0,003907 | 0,00% | 153,60% | US$7.813 | US$14,38 | 1.999.895 RZR |
| 339 |  LeafCoin LEAF | US$0,0000005052 | 15,69% | 3,96% | US$7.741 | US$6,89 | 15.322.977.853 LEAF |
| 340 |  GoldPieces GP | US$0,006334 | -7,20% | -23,94% | US$7.729 | US$50,81 | 1.220.161 GP |
| 341 |  AsicCoin ASC | US$0,00001414 | 16,86% | 38,31% | US$7.611 | US$0,3892 | 538.053.251 ASC |
| 342 |  Sling SLING | US$0,007318 | -52,77% | -25,11% | US$7.338 | US$0,5799 | 1.002.715 SLING |
| 343 |  NewYorkCoin NYC | US$0,0000001226 | -8,71% | -4,04% | US$7.324 | US$4,43 | 59.719.935.819 NYC |
| 344 |  Manna MANNA | US$0,0002081 | 10,33% | 3,60% | US$7.314 | US$95,67 | 35.146.950 MANNA |
| 345 |  SmartCoin SMC | US$0,0003551 | 5,25% | 12,00% | US$7.226 | US$3,01 | 20.347.350 SMC |
| 346 |  StableCoin SBC | US$0,0003099 | 13,52% | 21,31% | US$7.119 | US$5,93 | 22.970.832 SBC |
| 347 |  bitGold BITGOLD | US$1.107,85 | 2,96% | 2,06% | US$7.009 | US$2,91 | 6 BITGOLD |
| 348 |  Positron TRON | US$0,004142 | 26,11% | 13,41% | US$6.792 | US$35,61 | 1.639.916 TRON |
| 349 |  MultiWalletCoin MWC | US$0,0002486 | -26,57% | 79,21% | US$6.776 | US$6,35 | 27.254.738 MWC |
| 350 |  XxXcoin XXX | US$0,0001811 | 0,00% | -15,69% | US$6.647 | US$36,82 | 36.698.586 XXX |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.