Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Diamond DMD | US$0,2861 | 7,29% | 9,09% | US$399.075 | US$465,89 | 1.394.870 DMD |
| 102 |  AmberCoin AMBER | US$0,03793 | 13,53% | 31,36% | US$383.100 | US$153,24 | 10.100.443 AMBER |
| 103 |  SolarCoin SLR | US$0,009782 | 4,87% | 83,68% | US$334.491 | US$422,32 | 34.194.203 SLR |
| 104 |  AsiaCoin AC | US$0,0009234 | 16,38% | 60,33% | US$320.404 | US$0,06401 | 346.994.993 AC |
| 105 |  Unobtanium UNO | US$1,55 | 6,77% | 5,61% | US$303.631 | US$256,59 | 196.390 UNO |
| 106 |  Curecoin CURE | US$0,01125 | 12,28% | -18,25% | US$292.931 | US$74,46 | 26.028.947 CURE |
| 107 |  e-Gulden EFL | US$0,02139 | 8,18% | 10,02% | US$292.666 | US$261,37 | 13.682.566 EFL |
| 108 |  Nas NAS | US$0,00002841 | 23,48% | 58,53% | US$284.114 | US$231,37 | 10.000.000.000 NAS |
| 109 |  Zetacoin ZET | US$0,001641 | -1,77% | -8,09% | US$268.032 | US$417,57 | 163.319.102 ZET |
| 110 |  ARCHcoin ARCH | US$0,01522 | 7,17% | 15,26% | US$250.444 | US$134,34 | 16.456.129 ARCH |
| 111 |  Jinn JINN | US$2,91 | 9,22% | 82,70% | US$249.601 | US$26,20 | 85.735 JINN |
| 112 |  Hyper HYPER | US$0,04794 | 6,91% | 0,39% | US$246.186 | US$339,73 | 5.134.840 HYPER |
| 113 |  CloakCoin CLOAK | US$0,05350 | 2,40% | -2,82% | US$246.163 | US$54,01 | 4.601.060 CLOAK |
| 114 |  SkyNET SKYNET | US$0,2590 | 0,00% | 0,00% | US$231.639 | US$153,91 | 894.223 SKYNET |
| 115 |  SolarFarm CELL | US$0,002378 | -33,68% | 257,69% | US$215.588 | US$27,10 | 90.646.350 CELL |
| 116 |  NetCoin NET | US$0,0003895 | 6,56% | -12,29% | US$214.287 | US$61,09 | 550.166.525 NET |
| 117 |  BitBay BAY | US$0,0002118 | 6,08% | 8,11% | US$212.302 | US$40,37 | 1.002.501.915 BAY |
| 118 |  Scotcoin SCOT | US$0,0002052 | 19,50% | 0,00% | US$205.218 | US$1,37 | 1.000.000.000 SCOT |
| 119 |  Crypti XCR | US$0,001994 | 12,32% | -18,50% | US$199.368 | US$412,60 | 100.000.000 XCR |
| 120 |  CannabisCoin CANN | US$0,002481 | 12,27% | 10,72% | US$191.482 | US$72,67 | 77.187.734 CANN |
| 121 |  TileCoin XTC | US$0,001794 | 7,41% | 1,36% | US$179.440 | US$1,14 | 100.000.000 XTC |
| 122 |  Horizon HZ | US$0,0001759 | 7,69% | 19,09% | US$173.520 | US$192,64 | 986.611.541 HZ |
| 123 |  jl777hodl JLH | US$0,01720 | 43,67% | 7,11% | US$172.032 | US$67,54 | 10.000.000 JLH |
| 124 |  Maxcoin MAX | US$0,004148 | 1,29% | 9,71% | US$171.962 | US$429,98 | 41.459.435 MAX |
| 125 |  NXTventure NXTV | US$0,1654 | 8,72% | -19,60% | US$165.416 | US$0,3308 | 1.000.000 NXTV |
| 126 |  Carboncoin CARBON | US$0,00001065 | 224,13% | 0,00% | US$163.847 | US$91,06 | 15.378.581.888 CARBON |
| 127 |  AudioCoin ADC | US$0,0002121 | -0,11% | -11,08% | US$158.472 | US$356,32 | 747.321.279 ADC |
| 128 |  Riecoin RIC | US$0,008600 | -7,66% | 7,14% | US$158.292 | US$340,65 | 18.406.725 RIC |
| 129 |  I/O Coin IOC | US$0,009740 | -6,41% | 11,79% | US$157.895 | US$72,72 | 16.211.208 IOC |
| 130 |  Pangea Poker PANGEA | US$0,1519 | 4,92% | -10,76% | US$151.753 | US$1,70 | 999.352 PANGEA |
| 131 |  HyperStake HYP | US$0,0003843 | 1,51% | -8,97% | US$145.104 | US$426,23 | 377.600.821 HYP |
| 132 |  Qora QORA | US$0,00001438 | -12,53% | -10,97% | US$143.756 | US$494,38 | 10.000.000.000 QORA |
| 133 |  Colossuscoin V2 CV2 | US$0,000007054 | 7,26% | 58,88% | US$142.259 | US$35,75 | 20.168.096.712 CV2 |
| 134 |  Bullion CBX | US$0,1381 | 28,64% | 9,37% | US$133.674 | US$110,21 | 967.719 CBX |
| 135 |  Verge XVG | US$0,00001421 | -2,77% | 3,76% | US$131.597 | US$277,81 | 9.263.712.500 XVG |
| 136 |  TagCoin TAG | US$0,03359 | 4,91% | 8,46% | US$125.348 | US$260,02 | 3.731.376 TAG |
| 137 |  Bitswift BITS | US$0,03012 | 64,90% | 40,32% | US$121.723 | US$0,8446 | 4.040.937 BITS |
| 138 |  Tickets TIX | US$0,000001806 | 0,00% | 17,82% | US$120.776 | US$10,26 | 66.876.281.414 TIX |
| 139 |  Blocknet BLOCK | US$0,03090 | 7,43% | 66,64% | US$120.727 | US$5,29 | 3.907.084 BLOCK |
| 140 |  PotCoin POT | US$0,0005563 | 7,12% | 8,52% | US$117.815 | US$263,89 | 211.783.882 POT |
| 141 |  Virtacoin VTA | US$0,000009882 | 0,97% | 53,86% | US$114.587 | US$9,43 | 11.595.241.095 VTA |
| 142 |  Zeitcoin ZEIT | US$0,000003405 | 8,32% | -3,11% | US$112.827 | US$42,45 | 33.136.890.182 ZEIT |
| 143 |  Flycoin FLY | US$0,6657 | -27,69% | 5,89% | US$111.500 | US$0,5704 | 167.497 FLY |
| 144 |  Devcoin DVC | US$0,00001065 | -1,11% | 6,67% | US$109.250 | US$333,16 | 10.257.360.000 DVC |
| 145 |  TrustPlus TRUST | US$0,003374 | 9,43% | 13,95% | US$108.249 | US$64,78 | 32.084.835 TRUST |
| 146 |  CORE CORE | US$0,2640 | 8,72% | 0,00% | US$107.455 | US$12,41 | 407.023 CORE |
| 147 |  Swarm SWARM | US$0,001022 | -43,23% | -71,27% | US$102.162 | US$16,75 | 99.945.431 SWARM |
| 148 |  NavCoin NAV | US$0,001714 | -25,89% | 20,32% | US$101.995 | US$234,15 | 59.490.037 NAV |
| 149 |  GoldCoin GLC | US$0,002862 | -1,35% | 26,40% | US$99.579 | US$31,73 | 34.797.100 GLC |
| 150 |  FLO FLO | US$0,0009633 | 13,03% | 8,97% | US$97.838 | US$89,68 | 101.569.400 FLO |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.