Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HamRadioCoin HAM | US$0,008502 | 19,99% | 42,06% | US$39.886 | US$53,90 | 4.691.366 HAM |
| 202 |  Blitzcash BLITZ | US$0,01019 | 7,22% | 0,00% | US$39.761 | US$33,94 | 3.903.688 BLITZ |
| 203 |  Pinkcoin PINK | US$0,0001045 | 14,06% | 40,62% | US$38.090 | US$7,60 | 364.665.534 PINK |
| 204 |  Cryptonite XCN | US$0,0002342 | 22,27% | 28,60% | US$37.979 | US$63,82 | 162.193.976 XCN |
| 205 |  Deutsche eMark DEM | US$0,002111 | -52,01% | -6,74% | US$37.396 | US$80,44 | 17.711.892 DEM |
| 206 |  UltraCoin UTC | US$0,001136 | 15,16% | -2,24% | US$36.629 | US$117,70 | 32.255.290 UTC |
| 207 |  Diem DIEM | US$0,000001683 | 30,61% | 13,93% | US$36.583 | US$86,00 | 21.739.971.929 DIEM |
| 208 |  Bitmark BTM | US$0,03560 | -19,29% | 39,57% | US$36.466 | US$15,55 | 1.024.320 BTM |
| 209 |  Magi XMG | US$0,01068 | 4,75% | 8,63% | US$36.350 | US$81,35 | 3.404.387 XMG |
| 210 |  MAZA MAZA | US$0,00004262 | 8,04% | 1,41% | US$36.080 | US$24,73 | 846.627.100 MAZA |
| 211 |  Myriad XMY | US$0,00003196 | -0,93% | 3,38% | US$35.527 | US$132,03 | 1.111.495.000 XMY |
| 212 |  MaryJane MARYJ | US$0,002308 | 22,11% | 24,26% | US$35.513 | US$0,04640 | 15.384.269 MARYJ |
| 213 |  LiteDoge LDOGE | US$0,000003527 | 7,31% | 7,66% | US$35.208 | US$0,3527 | 9.982.940.139 LDOGE |
| 214 |  CannaCoin CCN | US$0,007526 | 8,87% | 14,74% | US$35.050 | US$6,39 | 4.657.122 CCN |
| 215 |  BitBar BTB | US$1,60 | 165,83% | 1,97% | US$34.662 | US$28,02 | 21.687 BTB |
| 216 |  Nexus NXS | US$0,001146 | 5,96% | 1,70% | US$33.728 | US$169,15 | 29.425.097 NXS |
| 217 |  RedCoin RED | US$0,0004567 | -13,00% | 75,71% | US$33.558 | US$2,74 | 73.483.716 RED |
| 218 |  Privatebet Privatebet | US$0,08330 | 9,65% | -24,63% | US$33.320 | US$0,3499 | 400.000 Privatebet |
| 219 |  Sembro Token SMBR | US$0,01331 | -57,86% | 0,00% | US$33.269 | US$26,87 | 2.498.738 SMBR |
| 220 |  LottoCoin LOT | US$0,000002240 | 1,90% | 20,84% | US$32.461 | US$498,50 | 14.491.014.421 LOT |
| 221 |  FlutterCoin FLT | US$0,0001139 | -11,44% | -3,33% | US$31.724 | US$32,44 | 278.550.613 FLT |
| 222 |  WhiteCoin XWC | US$0,0001031 | 16,18% | 27,83% | US$31.613 | US$1,03 | 306.584.146 XWC |
| 223 |  Truckcoin TRK | US$0,0007393 | 9,78% | 0,14% | US$31.436 | US$103,97 | 42.521.351 TRK |
| 224 |  Freicoin FRC | US$0,0006779 | -1,30% | 21,40% | US$31.159 | US$7,57 | 45.962.594 FRC |
| 225 |  Silkcoin SILK | US$0,0007125 | 16,97% | 66,74% | US$31.128 | US$36,26 | 43.688.687 SILK |
| 226 |  LTBcoin LTBC | US$0,00007458 | 18,55% | 19,43% | US$30.068 | US$14,05 | 403.162.910 LTBC |
| 227 |  DeBuNe DEBUNE | US$0,1290 | 0,00% | 41,48% | US$29.899 | US$350,60 | 231.731 DEBUNE |
| 228 |  Sterlingcoin SLG | US$0,007700 | 51,22% | 77,03% | US$29.883 | US$4,46 | 3.881.156 SLG |
| 229 |  Fibre FIBRE | US$0,04661 | -15,56% | 28,93% | US$29.666 | US$68,10 | 636.449 FIBRE |
| 230 |  Pesetacoin PTC | US$0,0001811 | 7,67% | -1,04% | US$29.212 | US$7,29 | 161.281.943 PTC |
| 231 |  Buongiorno Caffe BGCAFFE | US$0,2779 | 1,47% | 1,58% | US$28.171 | US$0,8337 | 101.373 BGCAFFE |
| 232 |  microCoin MRC | US$0,000001516 | 0,00% | 0,53% | US$27.885 | US$13,56 | 18.399.514.782 MRC |
| 233 |  FlappyCoin FLAP | US$0,0000003969 | 7,32% | 5,85% | US$27.731 | US$0,4475 | 69.864.678.452 FLAP |
| 234 |  CryptoEscudo CESC | US$0,0001855 | 6,58% | 19,12% | US$26.726 | US$24,26 | 144.105.100 CESC |
| 235 |  SpreadCoin SPR | US$0,006215 | 7,99% | 8,60% | US$26.440 | US$16,78 | 4.254.232 SPR |
| 236 |  Yacoin YAC | US$0,0003539 | 12,33% | 17,53% | US$26.286 | US$59,24 | 74.270.595 YAC |
| 237 |  Jay JAY | US$0,02647 | 3,54% | 4,61% | US$26.213 | US$1,04 | 990.440 JAY |
| 238 |  GlobalBoost-Y BSTY | US$0,003168 | 28,48% | 48,59% | US$25.710 | US$220,90 | 8.116.641 BSTY |
| 239 |  CommunityCoin COMM | US$0,00002424 | 25,68% | 86,17% | US$25.631 | US$1,67 | 1.057.344.896 COMM |
| 240 |  Node NODE | US$0,00002486 | 8,04% | 0,00% | US$24.860 | US$75,98 | 1.000.000.000 NODE |
| 241 |  Pura PURA | US$0,0001552 | -1,68% | -5,97% | US$24.373 | US$26,80 | 157.062.221 PURA |
| 242 |  AmsterdamCoin AMS | US$0,002479 | 13,31% | 34,82% | US$23.811 | US$226,21 | 9.603.707 AMS |
| 243 |  NoirShares NRS | US$0,009578 | 8,04% | 8,84% | US$23.730 | US$5,60 | 2.477.481 NRS |
| 244 |  Circuits of Value COVAL | US$0,00005847 | 0,07% | -12,37% | US$23.388 | US$14,04 | 400.000.000 COVAL |
| 245 |  NeoDICE DICE | US$0,02307 | 8,07% | -55,77% | US$23.069 | US$0,1833 | 1.000.000 DICE |
| 246 |  Wild Beast Block WBB | US$0,02731 | -11,05% | 10,22% | US$22.752 | US$159,45 | 833.215 WBB |
| 247 |  PopularCoin POP | US$0,000007103 | 11,11% | 1,55% | US$22.497 | US$38,92 | 3.167.264.421 POP |
| 248 |  ContinuumCoin CTM | US$0,0000002526 | 7,32% | 1,04% | US$22.363 | US$0,1112 | 88.538.349.156 CTM |
| 249 |  MediterraneanCoin MED | US$0,0005325 | 8,00% | 17,93% | US$21.531 | US$145,23 | 40.431.897 MED |
| 250 |  Opal OPAL | US$0,001379 | -5,09% | -15,80% | US$20.720 | US$52,21 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.