Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PayCon CON | US$0,001400 | 29,08% | 25,45% | US$20.490 | US$39,83 | 14.631.405 CON |
| 252 |  Karmacoin KARMA | US$0,0000002887 | -3,50% | -2,78% | US$19.981 | US$7,75 | 69.206.834.065 KARMA |
| 253 |  BBQCoin BQC | US$0,0004466 | 4,58% | 11,86% | US$19.971 | US$7,55 | 44.714.872 BQC |
| 254 |  Lightspeed LSD | US$0,02592 | 24,61% | 309,10% | US$19.906 | US$182,62 | 767.911 LSD |
| 255 |  Capricoin CPC | US$0,09610 | 2,92% | 4,40% | US$19.684 | US$27,32 | 204.827 CPC |
| 256 |  HTML5COIN HTML5 | US$0,0000004794 | 175,23% | 5,26% | US$19.494 | US$17,29 | 40.659.020.000 HTML5 |
| 257 |  FoldingCoin FLDC | US$0,00007659 | 10,61% | 64,08% | US$19.185 | US$6,73 | 250.500.000 FLDC |
| 258 |  Sonic SSD | US$0,0008594 | 0,00% | 16,61% | US$19.146 | US$9,77 | 22.276.716 SSD |
| 259 |  Uro URO | US$0,01718 | 10,97% | 31,46% | US$19.044 | US$5,20 | 1.108.375 URO |
| 260 |  Titcoin TIT | US$0,0005002 | 6,53% | 3,32% | US$19.001 | US$132,91 | 37.983.869 TIT |
| 261 |  Philosopher Stones PHS | US$0,007820 | 26,10% | 19,49% | US$18.997 | US$130,33 | 2.429.219 PHS |
| 262 |  Woodcoin LOG | US$0,002398 | 31,18% | 40,13% | US$18.970 | US$125,21 | 7.909.850 LOG |
| 263 |  CryptCoin CRYPT | US$0,003097 | 3,76% | 10,82% | US$18.663 | US$1,15 | 6.026.424 CRYPT |
| 264 |  Piggycoin PIGGY | US$0,00003905 | 8,81% | 16,87% | US$18.648 | US$1,05 | 477.507.344 PIGGY |
| 265 |  Quatloo QTL | US$0,003683 | -2,94% | 53,87% | US$18.644 | US$337,35 | 5.062.002 QTL |
| 266 |  Fastcoin FST | US$0,0001440 | 6,78% | 2,38% | US$18.249 | US$7,80 | 126.764.507 FST |
| 267 |  BlueCoin BLU | US$0,00003196 | 11,16% | 41,15% | US$18.224 | US$0,3508 | 570.147.906 BLU |
| 268 |  Nyancoin NYAN | US$0,00007309 | -3,43% | 15,15% | US$18.214 | US$62,87 | 249.210.464 NYAN |
| 269 |  RabbitCoin RBBT | US$0,0000001804 | 7,31% | -3,77% | US$18.171 | US$25,26 | 100.715.606.023 RBBT |
| 270 |  Trollcoin TROLL | US$0,000003597 | 4,38% | -45,20% | US$18.048 | US$21,84 | 5.018.037.500 TROLL |
| 271 |  Synergy SNRG | US$0,02164 | 16,55% | -25,67% | US$17.974 | US$11,63 | 830.711 SNRG |
| 272 |  BattleCoin BCX | US$0,0002948 | 8,04% | 8,66% | US$17.849 | US$23,26 | 60.552.166 BCX |
| 273 |  Bata BTA | US$0,004946 | 12,34% | 107,38% | US$17.417 | US$397,17 | 3.521.389 BTA |
| 274 |  Bitcoin Plus XBC | US$0,2182 | 42,76% | 79,06% | US$17.059 | US$1,66 | 78.175 XBC |
| 275 |  Sapience AIFX XAI | US$0,02460 | 0,00% | 26,96% | US$16.837 | US$6,01 | 684.468 XAI |
| 276 |  TeslaCoin TES | US$0,0002522 | -3,32% | -8,96% | US$16.468 | US$0,2975 | 65.310.397 TES |
| 277 |  DigiCube CUBE | US$0,3580 | 17,29% | -22,96% | US$16.072 | US$132,51 | 44.900 CUBE |
| 278 |  Aricoin ARI | US$0,0001108 | 5,31% | -1,61% | US$15.537 | US$14,43 | 140.262.505 ARI |
| 279 |  bitBTC BITBTC | US$364,98 | 10,71% | 0,00% | US$15.524 | US$446,36 | 43 BITBTC |
| 280 |  Droidz DRZ | US$0,002983 | 9,66% | 87,29% | US$15.338 | US$152,39 | 5.141.943 DRZ |
| 281 |  ApexCoin APEX | US$0,002486 | 5,55% | 14,95% | US$15.249 | US$2,14 | 6.133.914 APEX |
| 282 |  ParkByte PKB | US$0,003234 | 0,00% | -31,79% | US$15.097 | US$1,44 | 4.667.999 PKB |
| 283 |  Bitcoin Scrypt BTCS | US$0,001179 | 8,04% | 34,45% | US$15.084 | US$0,5682 | 12.792.950 BTCS |
| 284 |  KeyCoin KEY | US$0,01563 | -11,91% | 2,14% | US$14.822 | US$0,005197 | 948.127 KEY |
| 285 |  Coin2.1 C2 | US$0,0001471 | 0,00% | -53,56% | US$14.708 | US$151,95 | 99.976.323 C2 |
| 286 |  Einsteinium EMC2 | US$0,00008168 | 2,08% | 2,73% | US$14.377 | US$33,58 | 176.005.451 EMC2 |
| 287 |  NXTInspect NXTI | US$0,02051 | 13,43% | -38,87% | US$13.866 | US$0,06153 | 675.996 NXTI |
| 288 |  Dashcoin DSH | US$0,001145 | 18,38% | 20,80% | US$13.807 | US$14,29 | 12.058.917 DSH |
| 289 |  SPEC SPEC | US$0,00001500 | 52,12% | 12,99% | US$13.752 | US$2,24 | 916.550.000 SPEC |
| 290 |  GlobalCoin GLC | US$0,0002095 | 6,24% | 4,61% | US$13.477 | US$2,27 | 64.317.663 GLC |
| 291 |  UnbreakableCoin UNB | US$0,005849 | 9,16% | 1,36% | US$13.297 | US$8,59 | 2.273.300 UNB |
| 292 |  BitSend BSD | US$0,001545 | -13,91% | 15,57% | US$13.211 | US$55,74 | 8.549.550 BSD |
| 293 |  BitcoinTX BTX | US$0,0001834 | 3,94% | 1,42% | US$12.889 | US$43,77 | 70.282.084 BTX |
| 294 |  ExclusiveCoin EXCL | US$0,001005 | 7,96% | 4,20% | US$12.866 | US$57,20 | 12.806.827 EXCL |
| 295 |  CryptoBuck BUK | US$0,008967 | 0,00% | 0,00% | US$12.792 | US$0,4737 | 1.426.550 BUK |
| 296 |  MangoCoinz MCZ | US$0,009873 | 7,24% | 8,81% | US$12.561 | US$16,74 | 1.272.291 MCZ |
| 297 |  GCN Coin GCN | US$0,0000001382 | 7,72% | -9,14% | US$12.248 | US$19,83 | 88.621.910.000 GCN |
| 298 |  Particle PRT | US$0,00001678 | 5,18% | 0,81% | US$11.988 | US$1,71 | 714.506.932 PRT |
| 299 |  PLNcoin PLNC | US$0,0006996 | 18,25% | 0,00% | US$11.956 | US$2,33 | 17.089.600 PLNC |
| 300 |  GenesysCoin GSY | US$0,007054 | -17,41% | 3,37% | US$11.879 | US$12,79 | 1.684.130 GSY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.