Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xaurum XAUR | US$95,22 | -4,93% | 13,43% | US$96.748 | US$3,06 | 1.016 XAUR |
| 152 |  Pandacoin PND | US$0,000002929 | 85,07% | 87,59% | US$95.225 | US$6,21 | 32.514.916.898 PND |
| 153 |  HoboNickels HBN | US$0,005672 | 7,13% | 2,35% | US$92.704 | US$76,18 | 16.345.284 HBN |
| 154 |  SmileyCoin SMLY | US$0,000003527 | 7,29% | 9,21% | US$88.586 | US$108,39 | 25.117.740.000 SMLY |
| 155 |  Ubiq UBQ | US$0,02450 | -0,58% | 2,35% | US$85.302 | US$90,51 | 3.481.206 UBQ |
| 156 |  Burst BURST | US$0,00007618 | 33,54% | -24,98% | US$84.934 | US$409,73 | 1.114.878.762 BURST |
| 157 |  XCurrency XC | US$0,01417 | 27,10% | 45,80% | US$79.870 | US$0,1102 | 5.637.104 XC |
| 158 |  MMNXT MMNXT | US$0,007939 | 9,85% | 12,58% | US$79.393 | US$1,24 | 10.000.000 MMNXT |
| 159 |  Nxttycoin NXTTY | US$0,00007825 | -0,03% | 98,00% | US$78.246 | US$0,4695 | 1.000.000.000 NXTTY |
| 160 |  Bottlecaps CAP | US$0,002372 | 9,25% | 16,29% | US$78.217 | US$125,10 | 32.970.180 CAP |
| 161 |  OrangeCoin OC | US$0,001318 | -1,13% | 4,55% | US$78.009 | US$3,23 | 59.196.755 OC |
| 162 |  Coinomat CNMT | US$0,02580 | 6,90% | 2,53% | US$77.414 | US$16,82 | 3.000.000 CNMT |
| 163 |  Viacoin VIA | US$0,003904 | 9,72% | -2,27% | US$73.563 | US$105,15 | 18.844.665 VIA |
| 164 |  Cryptofund FUND | US$0,07146 | 7,54% | 15,82% | US$71.459 | US$61,38 | 1.000.000 FUND |
| 165 |  Extremecoin EXC | US$0,01910 | 93,81% | 228,65% | US$70.286 | US$14,04 | 3.679.581 EXC |
| 166 |  ECC ECC | US$0,000003551 | 208,70% | 194,11% | US$68.257 | US$0,04262 | 19.219.540.217 ECC |
| 167 |  Mooncoin MOON | US$0,0000003247 | -1,17% | 4,07% | US$67.610 | US$197,26 | 208.194.360.459 MOON |
| 168 |  Sexcoin SXC | US$0,0006297 | -10,60% | -15,62% | US$67.455 | US$296,85 | 107.127.776 SXC |
| 169 |  Dimecoin DIME | US$0,0000002165 | 7,31% | -0,03% | US$64.859 | US$30,02 | 299.580.260.352 DIME |
| 170 |  Groestlcoin GRS | US$0,001051 | 6,25% | 0,34% | US$64.179 | US$96,52 | 61.051.599 GRS |
| 171 |  FreeMarket MRKT | US$0,08754 | 8,72% | -25,51% | US$63.027 | US$4,55 | 720.000 MRKT |
| 172 |  GeoCoin GEO | US$0,02739 | 5,61% | 2,08% | US$62.213 | US$170,66 | 2.271.101 GEO |
| 173 |  Woodshares WS | US$0,006047 | -0,49% | 7,73% | US$61.731 | US$31,51 | 10.208.382 WS |
| 174 |  Steps STEPS | US$0,006100 | 10,91% | 34,72% | US$61.197 | US$197,42 | 10.032.542 STEPS |
| 175 |  Canada eCoin CDN | US$0,0006712 | 2,26% | 31,53% | US$59.070 | US$18,97 | 88.005.498 CDN |
| 176 |  Boolberry BBR | US$0,01003 | 7,05% | 8,73% | US$57.893 | US$124,06 | 5.772.960 BBR |
| 177 |  Librexcoin LXC | US$0,005864 | 8,24% | 0,81% | US$57.314 | US$12,17 | 9.774.482 LXC |
| 178 |  Colossuscoin COL | US$0,0000001806 | 34,40% | 49,85% | US$56.506 | US$161,11 | 312.889.440.517 COL |
| 179 |  SIBCoin SIB | US$0,007068 | -10,47% | 30,70% | US$55.095 | US$192,99 | 7.795.174 SIB |
| 180 |  CoinoIndex INDEX | US$162,26 | 18,63% | 8,74% | US$54.908 | US$246,16 | 338 INDEX |
| 181 |  42-coin 42 | US$1.018,75 | -5,20% | 57,54% | US$53.938 | US$271,61 | 53 42 |
| 182 |  Qibuck QBK | US$0,1033 | 5,29% | 10,07% | US$53.407 | US$20,02 | 516.798 QBK |
| 183 |  Bean Cash BITB | US$0,00004972 | -4,58% | 38,62% | US$51.950 | US$112,46 | 1.044.843.000 BITB |
| 184 |  ArtByte ABY | US$0,00008843 | 5,84% | 8,55% | US$51.280 | US$64,41 | 579.872.850 ABY |
| 185 |  Xiaomicoin MI | US$0,0001270 | 0,00% | -21,35% | US$51.279 | US$119,75 | 403.881.141 MI |
| 186 |  Bitstar BITS | US$0,002724 | 8,04% | 20,19% | US$51.267 | US$153,95 | 18.820.916 BITS |
| 187 |  Energycoin ENRG | US$0,0004084 | 9,96% | 5,45% | US$47.858 | US$71,67 | 117.181.035 ENRG |
| 188 |  ZiftrCOIN ZRC | US$0,003729 | 3,34% | 0,24% | US$47.264 | US$42,16 | 12.674.005 ZRC |
| 189 |  BitShares PTS PTS | US$0,00004623 | -33,50% | -20,11% | US$46.234 | US$30,59 | 999.999.386 PTS |
| 190 |  NobleCoin NOBL | US$0,00002054 | 10,71% | 39,74% | US$46.165 | US$0,09128 | 2.247.914.049 NOBL |
| 191 |  Dogeparty XDP | US$0,01676 | 3,91% | -0,48% | US$44.875 | US$2,10 | 2.678.184 XDP |
| 192 |  OKCash OK | US$0,0007230 | 17,78% | 38,68% | US$43.590 | US$146,61 | 60.290.825 OK |
| 193 |  Gambit GAM | US$0,02116 | 0,00% | 0,00% | US$42.388 | US$91,21 | 2.003.118 GAM |
| 194 |  Terracoin TRC | US$0,003169 | 20,55% | 10,02% | US$42.094 | US$322,11 | 13.284.860 TRC |
| 195 |  Sync SYNC | US$35,51 | -13,16% | -25,19% | US$41.797 | US$72,96 | 1.177 SYNC |
| 196 |  Orbitcoin ORB | US$0,01797 | 20,83% | 22,47% | US$41.570 | US$31,51 | 2.312.791 ORB |
| 197 |  Memorycoin MMC | US$0,004088 | 19,51% | 7,76% | US$41.180 | US$3,72 | 10.073.034 MMC |
| 198 |  Stealth XST | US$0,001790 | 7,08% | -10,57% | US$40.369 | US$23,22 | 22.551.984 XST |
| 199 |  Ratecoin XRA | US$0,0005013 | 1,63% | -9,13% | US$40.159 | US$148,97 | 80.115.701 XRA |
| 200 |  USDe USDE | US$0,00003551 | 8,63% | 14,68% | US$40.000 | US$83,31 | 1.126.320.311 USDE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.