Data Historis Harga Kripto 26/11/2015
Daftar harga kripto yang direkam pada tanggal 26/11/2015, mencakup 595 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,003619 | 5,01% | 5,66% | US$372.289 | US$1.065,22 | 102.861.320 FTC |
| 52 |  Global Currency Reserve GCR | US$0,003522 | 18,60% | 34,05% | US$352.481 | US$13.505,33 | 100.065.937 GCR |
| 53 |  Applecoin APC | US$0,01502 | -1,14% | 13,83% | US$334.810 | US$2.056,29 | 22.286.048 APC |
| 54 |  Auroracoin AUR | US$0,04471 | 1,17% | 61,44% | US$333.896 | US$1.476,10 | 7.468.862 AUR |
| 55 |  FedoraCoin TIPS | US$0,000001129 | 3,81% | 11,13% | US$316.978 | US$2.682,86 | 280.846.322.360 TIPS |
| 56 |  BilShares BILS | US$0,0002817 | -8,75% | -5,37% | US$281.687 | US$1.238,28 | 1.000.000.000 BILS |
| 57 |  BoostCoin BOST | US$0,02363 | -4,95% | 59,46% | US$278.386 | US$65.700,16 | 11.782.458 BOST |
| 58 |  Anoncoin ANC | US$0,1229 | 2,59% | 5,46% | US$237.204 | US$1.523,01 | 1.930.509 ANC |
| 59 |  Digitalcoin DGC | US$0,008330 | -2,40% | 3,07% | US$234.072 | US$2.147,93 | 28.099.918 DGC |
| 60 |  UnionCoin UNC | US$0,02739 | -10,74% | -3,42% | US$229.732 | US$2.872,82 | 8.388.608 UNC |
| 61 |  Syscoin SYS | US$0,0005299 | 0,71% | 29,07% | US$227.195 | US$1.446,28 | 428.751.485 SYS |
| 62 |  LIQUID LQD | US$0,6286 | 0,45% | 5,84% | US$217.216 | US$1.025,29 | 345.568 LQD |
| 63 |  Siacoin SC | US$0,00002116 | -4,27% | 7,53% | US$152.305 | US$1.710,19 | 7.197.411.000 SC |
| 64 |  ZcCoin ZCC | US$0,008691 | 0,36% | 6,10% | US$150.812 | US$7.720,81 | 17.352.849 ZCC |
| 65 |  Joincoin J | US$0,07019 | 3,88% | 3,87% | US$144.487 | US$587,70 | 2.058.507 J |
| 66 |  StabilityShares XSI | US$0,01501 | -4,12% | -6,52% | US$137.806 | US$1.027,13 | 9.182.152 XSI |
| 67 |  EuropeCoin ERC | US$0,001407 | 3,04% | 7,79% | US$133.127 | US$559,82 | 94.614.902 ERC |
| 68 |  bitUSD BITUSD | US$1,04 | -2,21% | 0,00% | US$120.249 | US$815,68 | 115.725 BITUSD |
| 69 |  TEKcoin TEK | US$0,001765 | 14,34% | -31,77% | US$118.560 | US$596,92 | 67.170.705 TEK |
| 70 |  bitCNY BITCNY | US$0,1616 | 10,49% | 3,04% | US$87.904 | US$1.348,12 | 543.800 BITCNY |
| 71 |  Bytecent BYC | US$0,1004 | 6,59% | 0,79% | US$78.685 | US$3.859,45 | 783.699 BYC |
| 72 |  Hellenic Coin HNC | US$0,01360 | 7,43% | 410,08% | US$77.313 | US$776,47 | 5.686.500 HNC |
| 73 |  Aeon AEON | US$0,008821 | -25,50% | -14,19% | US$70.801 | US$1.031,76 | 8.026.719 AEON |
| 74 |  Sprouts SPRTS | US$0,0004166 | -21,57% | -28,48% | US$58.017 | US$1.400,34 | 139.248.069 SPRTS |
| 75 |  SecureCoin SRC | US$0,02466 | -11,09% | 0,11% | US$55.934 | US$637,93 | 2.268.625 SRC |
| 76 |  Viral VIRAL | US$0,007801 | 47,46% | 0,00% | US$41.778 | US$3.024,26 | 5.355.237 VIRAL |
| 77 |  VootCoin VOOT | US$0,0005190 | -21,06% | -33,55% | US$35.953 | US$1.755,75 | 69.280.656 VOOT |
| 78 |  MMBTCD MMBTCD | US$0,08271 | -32,05% | 0,00% | US$33.083 | US$689,45 | 400.000 MMBTCD |
| 79 |  Uniform Fiscal Object UFO | US$0,00001065 | 8,04% | 9,97% | US$24.656 | US$612,97 | 2.314.151.262 UFO |
| 80 |  Prime-XI PXI | US$0,002461 | 17,51% | 14,79% | US$11.136 | US$8.318,68 | 4.524.561 PXI |
| 81 |  IvugeoCoin IEC | US$0,008126 | 7,14% | 4,19% | US$8.449 | US$12.490,20 | 1.039.830 IEC |
| 82 |  CryptoCircuits CIRC | US$0,003078 | -53,58% | 104,54% | US$8.344 | US$690,14 | 2.711.220 CIRC |
| 83 |  PrimeChain PRIME | US$0,001425 | -8,85% | 11,41% | US$5.064 | US$769,68 | 3.554.282 PRIME |
| 84 |  RosCoin ROS | US$0,00006393 | -2,76% | 15,56% | US$4.845 | US$609,33 | 75.787.226 ROS |
| 85 |  Influxcoin INFX | US$0,005220 | -0,44% | 53,08% | US$4.137 | US$3.346,75 | 792.637 INFX |
| 86 |  Counterparty XCP | US$0,8551 | -0,42% | 9,92% | US$2.252.322 | US$297,68 | 2.634.069 XCP |
| 87 |  Omni OMNI | US$2,86 | 0,27% | 18,94% | US$1.570.020 | US$204,57 | 549.212 OMNI |
| 88 |  Rimbit RBT | US$0,01273 | 97,05% | -25,66% | US$1.444.214 | US$0,6366 | 113.433.213 RBT |
| 89 |  CoinoUSD XUSD | US$1,08 | 21,82% | 0,00% | US$1.287.398 | US$23,18 | 1.196.898 XUSD |
| 90 |  BlockShares BKS | US$6,01 | 0,00% | 0,00% | US$1.117.657 | US$12,10 | 185.975 BKS |
| 91 |  DNotes NOTE | US$0,007659 | -9,76% | -11,47% | US$812.601 | US$442,78 | 106.094.418 NOTE |
| 92 |  SuperNET UNITY | US$0,9430 | 0,21% | -13,31% | US$769.570 | US$18,76 | 816.061 UNITY |
| 93 |  FairCoin FAIR | US$0,01168 | 4,75% | 9,31% | US$609.544 | US$125,76 | 52.168.386 FAIR |
| 94 |  MintCoin MINT | US$0,00002560 | 12,01% | -9,14% | US$574.655 | US$65,68 | 22.445.075.728 MINT |
| 95 |  Quark QRK | US$0,002033 | 0,06% | 16,60% | US$507.290 | US$365,57 | 249.538.826 QRK |
| 96 |  Ixcoin IXC | US$0,02274 | -1,85% | 8,05% | US$477.446 | US$100,51 | 20.999.906 IXC |
| 97 |  I0Coin I0C | US$0,02183 | -11,26% | 11,75% | US$455.979 | US$3,95 | 20.883.764 I0C |
| 98 |  InstantDEX DEX | US$0,4532 | 14,15% | 2,90% | US$453.237 | US$231,15 | 1.000.000 DEX |
| 99 |  Gulden NLG | US$0,001570 | 6,20% | 11,71% | US$447.205 | US$176,68 | 284.775.699 NLG |
| 100 |  PayCoin XPY | US$0,02654 | 6,11% | -0,04% | US$433.243 | US$352,88 | 16.323.403 XPY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.