Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Silkcoin SILK | US$0,0008364 | 18,42% | 98,13% | US$36.539 | US$196,00 | 43.689.113 SILK |
| 202 |  FlutterCoin FLT | US$0,0001307 | 12,07% | 4,56% | US$36.400 | US$19,09 | 278.575.891 FLT |
| 203 |  Deutsche eMark DEM | US$0,002049 | -9,39% | -10,29% | US$36.298 | US$5,55 | 17.711.892 DEM |
| 204 |  Magi XMG | US$0,01058 | 0,24% | 10,50% | US$36.083 | US$205,45 | 3.409.433 XMG |
| 205 |  MaryJane MARYJ | US$0,002331 | 14,81% | 26,57% | US$35.866 | US$0,04686 | 15.384.269 MARYJ |
| 206 |  Myriad XMY | US$0,00003226 | 1,52% | 0,56% | US$35.855 | US$132,01 | 1.111.495.000 XMY |
| 207 |  MAZA MAZA | US$0,00004229 | -4,11% | -3,10% | US$35.830 | US$33,71 | 847.269.100 MAZA |
| 208 |  LiteDoge LDOGE | US$0,000003584 | 1,81% | 11,34% | US$35.781 | US$5,51 | 9.982.940.139 LDOGE |
| 209 |  BitBar BTB | US$1,61 | 1,74% | 16,35% | US$34.963 | US$101,05 | 21.694 BTB |
| 210 |  Blitzcash BLITZ | US$0,008785 | -13,58% | -24,88% | US$34.297 | US$103,59 | 3.904.069 BLITZ |
| 211 |  Nexus NXS | US$0,001147 | 0,25% | 10,84% | US$33.808 | US$109,96 | 29.476.467 NXS |
| 212 |  Colossuscoin COL | US$0,0000001074 | -37,91% | -31,09% | US$33.601 | US$149,03 | 312.889.440.517 COL |
| 213 |  Sembro Token SMBR | US$0,01337 | -44,19% | 0,00% | US$33.420 | US$26,99 | 2.498.747 SMBR |
| 214 |  Cryptonite XCN | US$0,0002051 | -11,30% | 13,28% | US$33.334 | US$48,61 | 162.528.083 XCN |
| 215 |  Bitmark BTM | US$0,03195 | -9,58% | -25,20% | US$32.727 | US$24,65 | 1.024.360 BTM |
| 216 |  USDe USDE | US$0,00002867 | -20,67% | -7,49% | US$32.297 | US$293,04 | 1.126.361.843 USDE |
| 217 |  RedCoin RED | US$0,0004294 | -5,66% | 3,18% | US$31.560 | US$11,88 | 73.491.190 RED |
| 218 |  Bitstar BITS | US$0,001595 | -40,95% | -34,18% | US$30.016 | US$45,32 | 18.820.916 BITS |
| 219 |  CryptoEscudo CESC | US$0,0002049 | 11,00% | 32,54% | US$29.529 | US$33,13 | 144.105.100 CESC |
| 220 |  Truckcoin TRK | US$0,0006891 | -5,72% | -2,06% | US$29.389 | US$123,64 | 42.647.436 TRK |
| 221 |  Pesetacoin PTC | US$0,0001792 | -0,17% | 5,10% | US$28.944 | US$18,50 | 161.507.895 PTC |
| 222 |  Coin2.1 C2 | US$0,0002867 | 96,65% | -0,23% | US$28.667 | US$18,40 | 99.976.323 C2 |
| 223 |  Buongiorno Caffe BGCAFFE | US$0,2817 | 2,70% | 3,92% | US$28.595 | US$34,94 | 101.497 BGCAFFE |
| 224 |  DeBuNe DEBUNE | US$0,1212 | -3,48% | 33,64% | US$28.097 | US$329,47 | 231.731 DEBUNE |
| 225 |  LottoCoin LOT | US$0,000001929 | -12,83% | 5,99% | US$27.958 | US$80,13 | 14.491.014.421 LOT |
| 226 |  microCoin MRC | US$0,000001516 | -10,57% | 1,06% | US$27.893 | US$13,56 | 18.399.515.145 MRC |
| 227 |  NobleNXT NOXT | US$0,05018 | 0,00% | 22,57% | US$27.670 | US$10,07 | 551.428 NOXT |
| 228 |  FlappyCoin FLAP | US$0,0000003948 | -0,02% | 1,90% | US$27.584 | US$0,0003401 | 69.864.678.452 FLAP |
| 229 |  WhiteCoin XWC | US$0,00008961 | -12,32% | 2,43% | US$27.472 | US$9,04 | 306.584.146 XWC |
| 230 |  MMBTCD MMBTCD | US$0,06749 | -17,32% | 0,00% | US$26.997 | US$70,87 | 400.000 MMBTCD |
| 231 |  LTBcoin LTBC | US$0,00006452 | -13,05% | -6,79% | US$26.011 | US$12,49 | 403.162.910 LTBC |
| 232 |  NoirShares NRS | US$0,01036 | 9,11% | 20,59% | US$25.663 | US$0,008993 | 2.477.481 NRS |
| 233 |  Node NODE | US$0,00002509 | 1,82% | 3,98% | US$25.090 | US$0,8638 | 1.000.000.000 NODE |
| 234 |  DopeCoin DOPE | US$0,0001792 | 0,00% | 39,60% | US$25.085 | US$60,17 | 139.970.828 DOPE |
| 235 |  Uniform Fiscal Object UFO | US$0,00001075 | 1,82% | 11,57% | US$24.883 | US$23,31 | 2.314.151.262 UFO |
| 236 |  SpreadCoin SPR | US$0,005824 | -5,45% | -3,43% | US$24.823 | US$1,85 | 4.261.927 SPR |
| 237 |  Jay JAY | US$0,02504 | -4,13% | -1,03% | US$24.804 | US$0,05823 | 990.440 JAY |
| 238 |  Yacoin YAC | US$0,0003224 | -7,16% | 7,86% | US$23.990 | US$9,24 | 74.404.170 YAC |
| 239 |  Freicoin FRC | US$0,0005147 | -24,71% | -9,75% | US$23.658 | US$5,95 | 45.962.594 FRC |
| 240 |  Wild Beast Block WBB | US$0,02769 | 0,96% | 7,00% | US$23.267 | US$126,33 | 840.115 WBB |
| 241 |  PopularCoin POP | US$0,000007080 | 0,57% | 32,83% | US$22.427 | US$1,69 | 3.167.516.376 POP |
| 242 |  ContinuumCoin CTM | US$0,0000002505 | -0,43% | -10,73% | US$22.179 | US$12,18 | 88.538.349.156 CTM |
| 243 |  BitSend BSD | US$0,002537 | 65,71% | 62,26% | US$21.727 | US$228,21 | 8.563.750 BSD |
| 244 |  Sling SLING | US$0,02148 | 193,88% | 60,32% | US$21.560 | US$7,97 | 1.003.939 SLING |
| 245 |  Pura PURA | US$0,0001362 | -12,10% | -10,99% | US$21.411 | US$26,97 | 157.204.561 PURA |
| 246 |  GlobalBoost-Y BSTY | US$0,002602 | -17,12% | -1,66% | US$21.121 | US$0,8001 | 8.116.641 BSTY |
| 247 |  MediterraneanCoin MED | US$0,0005018 | -4,93% | 11,57% | US$20.289 | US$0,05693 | 40.431.897 MED |
| 248 |  Circuits of Value COVAL | US$0,00005023 | -13,79% | -36,65% | US$20.092 | US$65,85 | 400.000.000 COVAL |
| 249 |  Titcoin TIT | US$0,0005277 | 6,35% | 9,55% | US$20.070 | US$69,52 | 38.030.547 TIT |
| 250 |  HTML5COIN HTML5 | US$0,0000004875 | -0,40% | 13,92% | US$19.820 | US$51,22 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.