Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00001937 | -23,72% | -23,06% | US$434.865 | US$189,01 | 22.446.620.829 MINT |
| 102 |  PayCoin XPY | US$0,02637 | -0,69% | 0,37% | US$430.614 | US$376,47 | 16.330.753 XPY |
| 103 |  InstantDEX DEX | US$0,4289 | -3,88% | -5,09% | US$428.865 | US$2,14 | 1.000.000 DEX |
| 104 |  Diamond DMD | US$0,2845 | 0,21% | 6,37% | US$397.191 | US$489,07 | 1.396.091 DMD |
| 105 |  Feathercoin FTC | US$0,003668 | 3,02% | 6,69% | US$377.721 | US$439,75 | 102.972.200 FTC |
| 106 |  SolarFarm CELL | US$0,003943 | 49,23% | 0,00% | US$357.389 | US$395,34 | 90.646.350 CELL |
| 107 |  AsiaCoin AC | US$0,0008605 | -5,98% | 78,62% | US$299.080 | US$157,52 | 347.582.606 AC |
| 108 |  e-Gulden EFL | US$0,02150 | 1,60% | 11,67% | US$294.337 | US$78,50 | 13.687.266 EFL |
| 109 |  Unobtanium UNO | US$1,48 | -3,27% | 1,28% | US$291.256 | US$214,45 | 196.398 UNO |
| 110 |  Nas NAS | US$0,00002867 | 1,82% | 78,51% | US$286.740 | US$87,76 | 10.000.000.000 NAS |
| 111 |  Zetacoin ZET | US$0,001729 | 5,46% | -2,29% | US$282.387 | US$453,85 | 163.322.096 ZET |
| 112 |  Curecoin CURE | US$0,01020 | -9,38% | -24,18% | US$265.550 | US$61,97 | 26.038.463 CURE |
| 113 |  Hyper HYPER | US$0,04878 | 2,07% | 22,83% | US$250.672 | US$98,86 | 5.139.033 HYPER |
| 114 |  Digitalcoin DGC | US$0,008804 | 4,72% | 13,76% | US$247.656 | US$384,93 | 28.128.868 DGC |
| 115 |  Jinn JINN | US$2,71 | -5,66% | 71,33% | US$229.150 | US$21,69 | 84.528 JINN |
| 116 |  NetCoin NET | US$0,0004136 | 5,73% | -4,56% | US$227.774 | US$87,00 | 550.693.005 NET |
| 117 |  SkyNET SKYNET | US$0,2352 | -8,02% | -16,54% | US$210.282 | US$19,99 | 894.223 SKYNET |
| 118 |  BitBay BAY | US$0,0002081 | -0,85% | 6,35% | US$208.647 | US$333,82 | 1.002.507.502 BAY |
| 119 |  Scotcoin SCOT | US$0,0001984 | 10,86% | -92,87% | US$198.374 | US$1,33 | 1.000.000.000 SCOT |
| 120 |  CannabisCoin CANN | US$0,002435 | -1,43% | 11,77% | US$187.983 | US$189,40 | 77.188.582 CANN |
| 121 |  LIQUID LQD | US$0,5169 | -16,68% | -15,31% | US$178.626 | US$219,70 | 345.568 LQD |
| 122 |  Crypti XCR | US$0,001785 | -10,20% | -25,91% | US$178.539 | US$19,51 | 100.000.000 XCR |
| 123 |  Swarm SWARM | US$0,001710 | 0,00% | -20,78% | US$170.875 | US$13,26 | 99.945.431 SWARM |
| 124 |  Riecoin RIC | US$0,008875 | 3,30% | 15,27% | US$163.686 | US$164,77 | 18.443.025 RIC |
| 125 |  TileCoin XTC | US$0,001627 | -9,20% | -8,09% | US$162.660 | US$371,18 | 100.000.000 XTC |
| 126 |  Joincoin J | US$0,07818 | 12,38% | 23,64% | US$161.158 | US$276,67 | 2.061.283 J |
| 127 |  AudioCoin ADC | US$0,0002104 | 2,71% | -8,90% | US$157.253 | US$100,18 | 747.384.439 ADC |
| 128 |  NXTventure NXTV | US$0,1565 | -4,13% | -11,68% | US$156.521 | US$3,13 | 1.000.000 NXTV |
| 129 |  I/O Coin IOC | US$0,009581 | -0,78% | 16,17% | US$155.325 | US$97,66 | 16.211.406 IOC |
| 130 |  Maxcoin MAX | US$0,003696 | -17,94% | -5,51% | US$153.221 | US$277,85 | 41.459.435 MAX |
| 131 |  Bullion CBX | US$0,1510 | 10,25% | 42,94% | US$146.108 | US$161,18 | 967.747 CBX |
| 132 |  Colossuscoin V2 CV2 | US$0,000007134 | 36,58% | 11,51% | US$143.896 | US$0,03567 | 20.170.071.712 CV2 |
| 133 |  Pangea Poker PANGEA | US$0,1425 | -3,73% | -5,29% | US$142.382 | US$1,59 | 999.352 PANGEA |
| 134 |  Virtacoin VTA | US$0,00001212 | 20,98% | 27,38% | US$140.528 | US$68,25 | 11.595.241.095 VTA |
| 135 |  EuropeCoin ERC | US$0,001432 | 4,05% | 14,19% | US$135.500 | US$271,45 | 94.620.415 ERC |
| 136 |  HyperStake HYP | US$0,0003500 | -8,29% | -16,61% | US$132.469 | US$481,75 | 378.528.226 HYP |
| 137 |  Verge XVG | US$0,00001428 | -1,77% | 8,10% | US$132.333 | US$404,30 | 9.264.912.500 XVG |
| 138 |  NavCoin NAV | US$0,002142 | 25,74% | 52,69% | US$127.461 | US$286,88 | 59.492.111 NAV |
| 139 |  TagCoin TAG | US$0,03370 | 0,59% | 8,23% | US$125.870 | US$422,58 | 3.734.761 TAG |
| 140 |  Blocknet BLOCK | US$0,03168 | 5,75% | 9,20% | US$123.775 | US$18,43 | 3.907.156 BLOCK |
| 141 |  Zeitcoin ZEIT | US$0,000003705 | 9,25% | 12,66% | US$122.787 | US$45,87 | 33.140.439.327 ZEIT |
| 142 |  jl777hodl JLH | US$0,01228 | -27,70% | 25,37% | US$122.761 | US$10,48 | 10.000.000 JLH |
| 143 |  Flycoin FLY | US$0,7161 | 7,75% | -1,63% | US$119.942 | US$1,16 | 167.497 FLY |
| 144 |  GoldCoin GLC | US$0,003258 | 14,09% | 4,09% | US$113.369 | US$117,53 | 34.797.100 GLC |
| 145 |  Devcoin DVC | US$0,00001077 | 2,05% | -5,04% | US$110.521 | US$36,08 | 10.257.360.000 DVC |
| 146 |  TrustPlus TRUST | US$0,003226 | -3,54% | 25,52% | US$103.506 | US$86,45 | 32.086.595 TRUST |
| 147 |  Pandacoin PND | US$0,000003142 | 17,70% | 21,14% | US$102.151 | US$10,42 | 32.514.916.898 PND |
| 148 |  CORE CORE | US$0,2498 | -4,13% | 14,17% | US$101.677 | US$28,98 | 407.023 CORE |
| 149 |  Xaurum XAUR | US$96,77 | 1,79% | 15,93% | US$98.323 | US$0,3423 | 1.016 XAUR |
| 150 |  HoboNickels HBN | US$0,005738 | 2,07% | -1,73% | US$93.987 | US$52,92 | 16.378.643 HBN |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.