Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$358,04 | 1,65% | 11,44% | US$5.331.720.124 | US$55.179.060 | 14.891.325 BTC |
| 2 |  Litecoin LTC | US$3,58 | -0,43% | 14,78% | US$155.116.386 | US$2.780.648 | 43.345.435 LTC |
| 3 |  XRP XRP | US$0,004276 | 0,06% | 1,33% | US$141.779.357 | US$199.790 | 33.156.211.683 XRP |
| 4 |  Ethereum ETH | US$0,8680 | -1,52% | -6,79% | US$65.135.642 | US$403.813 | 75.045.290 ETH |
| 5 |  Dogecoin DOGE | US$0,0001329 | 0,39% | 2,74% | US$13.558.067 | US$48.351,18 | 101.994.244.434 DOGE |
| 6 |  Dash DASH | US$2,16 | -0,67% | -2,63% | US$12.991.372 | US$32.579,02 | 6.019.818 DASH |
| 7 |  Peercoin PPC | US$0,4152 | 1,94% | 10,55% | US$9.466.768 | US$47.795,23 | 22.799.892 PPC |
| 8 |  Stellar XLM | US$0,001766 | -8,15% | -7,03% | US$8.540.647 | US$2.337,72 | 4.837.356.606 XLM |
| 9 |  BitShares BTS | US$0,003204 | 0,06% | -3,21% | US$8.119.404 | US$63.590,41 | 2.533.979.515 BTS |
| 10 |  Nxt NXT | US$0,006261 | -4,13% | 3,92% | US$6.260.791 | US$21.477,59 | 999.997.096 NXT |
| 11 |  Namecoin NMC | US$0,4647 | -1,80% | 20,67% | US$6.039.137 | US$39.145,89 | 12.996.350 NMC |
| 12 |  MaidSafeCoin MAID | US$0,01266 | 1,98% | 6,57% | US$5.730.735 | US$4.834,77 | 452.552.412 MAID |
| 13 |  GridCoin GRC | US$0,01233 | -0,07% | 17,34% | US$4.566.829 | US$11.578,22 | 370.347.496 GRC |
| 14 |  Bytecoin BCN | US$0,00002543 | 0,57% | 0,75% | US$4.518.864 | US$9.517,09 | 177.663.215.593 BCN |
| 15 |  NuShares NSR | US$0,005199 | -2,78% | -3,80% | US$4.305.392 | US$1.412,88 | 828.179.953 NSR |
| 16 |  Monero XMR | US$0,3863 | -4,04% | -0,90% | US$3.933.307 | US$30.667,55 | 10.182.843 XMR |
| 17 |  Rubycoin RBY | US$0,1659 | 1,39% | 33,87% | US$3.721.360 | US$19.381,91 | 22.432.802 RBY |
| 18 |  Counterparty XCP | US$0,7976 | -7,13% | -1,66% | US$2.100.964 | US$5.745,56 | 2.634.062 XCP |
| 19 |  YbCoin YBC | US$0,6614 | -0,64% | -4,97% | US$1.984.217 | US$21.044,88 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,07192 | -0,82% | 2,27% | US$1.820.806 | US$2.677,60 | 25.318.800 MONA |
| 21 |  BlackCoin BLK | US$0,02411 | -0,80% | 5,44% | US$1.810.616 | US$2.841,87 | 75.111.974 BLK |
| 22 |  Emercoin EMC | US$0,04593 | 1,34% | 0,48% | US$1.679.161 | US$1.687,82 | 36.562.507 EMC |
| 23 |  Novacoin NVC | US$0,9563 | -1,03% | 8,97% | US$1.173.696 | US$8.475,26 | 1.227.382 NVC |
| 24 |  NeuCoin NEU | US$0,007791 | -3,27% | 1,04% | US$1.157.654 | US$891,39 | 148.591.431 NEU |
| 25 |  BitCrystals BCY | US$0,02281 | -12,84% | -16,11% | US$1.001.526 | US$3.891,40 | 43.910.969 BCY |
| 26 |  GameCredits GAME | US$0,01788 | 4,28% | 2,53% | US$909.621 | US$881,80 | 50.867.208 GAME |
| 27 |  DNotes NOTE | US$0,007967 | 4,26% | -6,36% | US$845.513 | US$516,87 | 106.129.829 NOTE |
| 28 |  Primecoin XPM | US$0,06783 | 0,64% | 3,55% | US$842.558 | US$17.933,62 | 12.420.806 XPM |
| 29 |  NEM XEM | US$0,00009291 | -16,88% | -13,54% | US$836.170 | US$1.016,10 | 8.999.999.999 XEM |
| 30 |  Startcoin START | US$0,02385 | 1,05% | 9,78% | US$831.348 | US$1.562,45 | 34.857.873 START |
| 31 |  DigiByte DGB | US$0,0001511 | -14,92% | -38,96% | US$821.414 | US$14.861,38 | 5.435.147.581 DGB |
| 32 |  SuperNET UNITY | US$0,9423 | 0,91% | -12,55% | US$768.936 | US$849,09 | 816.061 UNITY |
| 33 |  NautilusCoin NAUT | US$0,1219 | 7,30% | 74,62% | US$709.977 | US$4.095,01 | 5.822.099 NAUT |
| 34 |  NuBits USNBT | US$0,9960 | 0,22% | -0,46% | US$688.697 | US$18.916,84 | 691.439 USNBT |
| 35 |  Storjcoin X SJCX | US$0,01454 | 35,09% | 44,00% | US$648.034 | US$13.542,88 | 44.575.870 SJCX |
| 36 |  EarthCoin EAC | US$0,00006798 | 5,53% | 45,76% | US$610.972 | US$6.050,25 | 8.986.946.773 EAC |
| 37 |  Megacoin MEC | US$0,01737 | -0,04% | 1,86% | US$543.146 | US$1.692,56 | 31.266.275 MEC |
| 38 |  WorldCoin WDC | US$0,005584 | -1,93% | 9,45% | US$521.308 | US$1.263,88 | 93.353.840 WDC |
| 39 |  VPNCoin VASH | US$0,001251 | -0,80% | 0,87% | US$500.719 | US$1.560,81 | 400.339.746 VASH |
| 40 |  Quark QRK | US$0,001946 | -3,81% | 8,94% | US$485.595 | US$811,90 | 249.542.285 QRK |
| 41 |  Vcash XVC | US$0,03947 | -0,96% | 2,46% | US$475.147 | US$3.024,73 | 12.036.698 XVC |
| 42 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$8.252,79 | 451.600 USDT |
| 43 |  Vertcoin VTC | US$0,02184 | -2,24% | -6,02% | US$447.870 | US$2.133,51 | 20.506.450 VTC |
| 44 |  DigitalNote XDN | US$0,00006439 | -5,16% | 1,68% | US$441.136 | US$3.434,61 | 6.850.526.506 XDN |
| 45 |  ReddCoin RDD | US$0,00001551 | 2,48% | 27,61% | US$432.266 | US$3.860,30 | 27.861.756.185 RDD |
| 46 |  Infinitecoin IFC | US$0,000004765 | -0,17% | 8,83% | US$431.721 | US$1.477,42 | 90.596.274.910 IFC |
| 47 |  Clams CLAM | US$0,3763 | -4,77% | -11,83% | US$406.267 | US$7.284,05 | 1.079.528 CLAM |
| 48 |  SolarCoin SLR | US$0,01147 | 20,49% | 135,02% | US$392.333 | US$762,51 | 34.194.671 SLR |
| 49 |  Global Currency Reserve GCR | US$0,003913 | 11,51% | 53,89% | US$391.613 | US$2.702,16 | 100.070.171 GCR |
| 50 |  BoostCoin BOST | US$0,02940 | 27,39% | 110,14% | US$346.418 | US$143.312 | 11.782.458 BOST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.