Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chancecoin CHA | US$0,02151 | 0,00% | 0,00% | US$11.108 | US$17,58 | 516.513 CHA |
| 302 |  Emerald Crypto EMD | US$0,0006810 | -1,51% | -14,82% | US$11.090 | US$199,40 | 16.285.145 EMD |
| 303 |  MetalCoin METAL | US$0,0001434 | 0,00% | 0,00% | US$11.029 | US$0,5464 | 76.925.527 METAL |
| 304 |  MonetaryUnit MUE | US$0,0001427 | 10,05% | -3,83% | US$10.919 | US$37,34 | 76.516.920 MUE |
| 305 |  GenesysCoin GSY | US$0,006445 | -8,48% | 32,84% | US$10.856 | US$10,36 | 1.684.491 GSY |
| 306 |  020LondonCoin 020 | US$0,00000007160 | -0,38% | 3,98% | US$10.547 | US$0,2577 | 147.297.920.248 020 |
| 307 |  StrongHands SHND | US$0,0002650 | 3,08% | -46,30% | US$10.514 | US$2,36 | 39.682.968 SHND |
| 308 |  CryptoCircuits CIRC | US$0,003843 | 20,99% | 44,32% | US$10.420 | US$217,45 | 2.711.324 CIRC |
| 309 |  GrandCoin GDC | US$0,00002509 | 1,82% | 25,82% | US$10.200 | US$1,05 | 406.548.474 GDC |
| 310 |  ClearingHouse XCH | US$0,00009677 | 0,00% | 0,00% | US$10.046 | US$9,73 | 103.807.697 XCH |
| 311 |  Sapience AIFX XAI | US$0,01457 | -40,67% | -47,72% | US$9.970 | US$13,96 | 684.468 XAI |
| 312 |  Franko FRK | US$0,01775 | -0,17% | 10,35% | US$9.933 | US$35,52 | 559.682 FRK |
| 313 |  LitecoinDark LTCD | US$0,0001254 | 14,96% | 9,64% | US$9.897 | US$4,54 | 78.894.060 LTCD |
| 314 |  IncaKoin NKA | US$0,000003584 | 1,73% | 11,57% | US$9.815 | US$1,97 | 2.738.459.450 NKA |
| 315 |  Blakecoin BLC | US$0,001129 | -6,87% | 3,52% | US$9.717 | US$73,78 | 8.606.160 BLC |
| 316 |  Murraycoin MRY | US$0,0003226 | -0,74% | -10,43% | US$9.612 | US$8,24 | 29.798.338 MRY |
| 317 |  Argentum ARG | US$0,002011 | 3,67% | 23,83% | US$9.570 | US$10,36 | 4.759.609 ARG |
| 318 |  HunterCoin HUC | US$0,002261 | 12,88% | 13,42% | US$9.426 | US$119,99 | 4.168.170 HUC |
| 319 |  Fantomcoin FCN | US$0,002867 | 1,82% | -0,83% | US$9.377 | US$0,8472 | 3.270.110 FCN |
| 320 |  Bitcredits BCR | US$0,0004138 | -1,21% | 10,42% | US$9.293 | US$36,51 | 22.456.683 BCR |
| 321 |  Bitzeny ZNY | US$0,0001217 | 14,64% | -7,58% | US$9.205 | US$13,10 | 75.614.500 ZNY |
| 322 |  PLNcoin PLNC | US$0,0005376 | -22,47% | 0,00% | US$9.188 | US$1,11 | 17.089.600 PLNC |
| 323 |  SPEC SPEC | US$0,000009714 | -35,26% | -40,48% | US$8.903 | US$7,33 | 916.550.000 SPEC |
| 324 |  LeafCoin LEAF | US$0,0000005742 | 11,46% | 15,12% | US$8.798 | US$59,79 | 15.322.977.853 LEAF |
| 325 |  Donu DONU | US$0,001075 | -22,81% | -3,88% | US$8.493 | US$30,66 | 7.903.825 DONU |
| 326 |  Marscoin MARS | US$0,0004480 | -2,09% | 7,05% | US$8.452 | US$19,69 | 18.863.731 MARS |
| 327 |  Manna MANNA | US$0,0002399 | 15,44% | 33,34% | US$8.442 | US$78,87 | 35.189.597 MANNA |
| 328 |  Crave CRAVE | US$0,01079 | 36,01% | -47,25% | US$8.331 | US$28,50 | 771.915 CRAVE |
| 329 |  Tigercoin TGC | US$0,0001900 | -18,23% | -22,45% | US$8.270 | US$0,6695 | 43.536.744 TGC |
| 330 |  GAIA GAIA | US$0,0003405 | -3,27% | -5,43% | US$8.207 | US$127,44 | 24.101.381 GAIA |
| 331 |  KhanCoin KNC | US$0,1149 | 61,80% | 313,83% | US$8.116 | US$59,20 | 70.631 KNC |
| 332 |  Triangles TRI | US$0,1319 | -16,68% | -23,01% | US$8.064 | US$0,08903 | 61.146 TRI |
| 333 |  Nakamoto Dark NKT | US$0,00008963 | -25,10% | 26,38% | US$7.946 | US$7,19 | 88.657.856 NKT |
| 334 |  SaffronCoin SFR | US$0,0003871 | 0,37% | 30,99% | US$7.891 | US$5,46 | 20.386.026 SFR |
| 335 |  GoldPieces GP | US$0,006406 | -10,93% | -24,06% | US$7.817 | US$26,05 | 1.220.161 GP |
| 336 |  AsicCoin ASC | US$0,00001431 | 1,60% | 38,29% | US$7.702 | US$20,22 | 538.053.251 ASC |
| 337 |  Bitcoin Scrypt BTCS | US$0,0005986 | -34,70% | -7,30% | US$7.657 | US$10,28 | 12.792.950 BTCS |
| 338 |  IcebergCoin ICB | US$0,001682 | 69,08% | -7,78% | US$7.622 | US$0,4477 | 4.531.318 ICB |
| 339 |  LiteBar LTB | US$0,04302 | -26,51% | -2,62% | US$7.603 | US$14,01 | 176.737 LTB |
| 340 |  FujiCoin FJC | US$0,00001748 | 65,85% | 130,13% | US$7.459 | US$10,36 | 426.606.322 FJC |
| 341 |  SmartCoin SMC | US$0,0003620 | 2,84% | 11,43% | US$7.370 | US$2,20 | 20.357.318 SMC |
| 342 |  HempCoin THC | US$0,00004301 | 0,00% | 0,00% | US$7.207 | US$0,1788 | 167.558.889 THC |
| 343 |  StableCoin SBC | US$0,0003117 | -0,47% | 25,93% | US$7.166 | US$2,09 | 22.988.332 SBC |
| 344 |  CoolCoin COOL | US$0,00006810 | -29,76% | 42,56% | US$7.086 | US$1,54 | 104.047.705 COOL |
| 345 |  ChipCoin CHIP | US$0,0006767 | -33,73% | 46,79% | US$6.998 | US$65,15 | 10.341.384 CHIP |
| 346 |  MapCoin MAPC | US$0,002293 | 23,50% | 121,50% | US$6.885 | US$28,38 | 3.003.104 MAPC |
| 347 |  Universal Currency UNIT | US$0,0006257 | 248,44% | 184,62% | US$6.885 | US$1,31 | 11.004.163 UNIT |
| 348 |  Razor RZR | US$0,003441 | -11,14% | 86,28% | US$6.881 | US$18,46 | 1.999.895 RZR |
| 349 |  Sativacoin STV | US$0,0009749 | 38,48% | 2,06% | US$6.868 | US$12,48 | 7.044.663 STV |
| 350 |  MultiWalletCoin MWC | US$0,0002513 | 3,47% | -15,19% | US$6.848 | US$6,42 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.