Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  X-Children CHILD | US$0,0002671 | -0,51% | -33,01% | US$563 | US$1,87 | 2.108.135 CHILD |
| 502 |  Neocoin NEC | US$0,00008602 | 1,82% | 2,99% | US$529 | US$0,0009402 | 6.150.310 NEC |
| 503 |  ParallelCoin DUO | US$0,002607 | -0,12% | -71,35% | US$526 | US$0,4253 | 201.656 DUO |
| 504 |  ChainCoin CHC | US$0,00005022 | 2,43% | 0,00% | US$487 | US$0,01730 | 9.701.424 CHC |
| 505 |  GuccioneCoin GCC | US$0,00005102 | -3,39% | 158,18% | US$481 | US$0,6868 | 9.428.663 GCC |
| 506 |  VegasCoin VGC | US$0,00001434 | 0,00% | 11,57% | US$423 | US$0,04860 | 29.487.180 VGC |
| 507 |  LeaCoin LEA | US$0,000003525 | -29,15% | 10,10% | US$394 | US$0,3525 | 111.879.600 LEA |
| 508 |  UniCoin UNIC | US$0,0001613 | 13,81% | -5,90% | US$394 | US$0,07817 | 2.442.923 UNIC |
| 509 |  Selfiecoin SLFI | US$0,000003509 | 5,11% | 0,00% | US$378 | US$1,51 | 107.829.281 SLFI |
| 510 |  Pharma XPH | US$0,000003580 | 1,69% | -72,14% | US$359 | US$40,15 | 100.167.100 XPH |
| 511 |  Full Integrity Coin FIC | US$0,000001060 | -80,45% | -83,52% | US$355 | US$2,30 | 335.093.050 FIC |
| 512 |  Crypto CTO | US$0,0001182 | 1,69% | 14,66% | US$336 | US$0,3269 | 2.845.451 CTO |
| 513 |  Eurocoin EUC | US$0,0001038 | 0,00% | 0,00% | US$334 | US$1,91 | 3.220.632 EUC |
| 514 |  ProsperCoin PRC | US$0,0003262 | 0,00% | 0,00% | US$296 | US$10,85 | 907.770 PRC |
| 515 |  Unrealcoin URC | US$0,00003584 | -5,15% | 0,00% | US$252 | US$0,07169 | 7.024.402 URC |
| 516 |  VectorAI VEC2 | US$0,00001790 | -15,20% | 0,00% | US$223 | US$15,90 | 12.475.580 VEC2 |
| 517 |  Bitcoin Fast BCF | US$0,0001505 | 0,00% | -35,59% | US$216 | US$0,3604 | 1.434.281 BCF |
| 518 |  TenneT TENNET | US$0,00004297 | -23,73% | 0,00% | US$209 | US$0,1560 | 4.873.837 TENNET |
| 519 |  CryptoSpots CS | US$0,00003226 | 0,94% | 0,00% | US$166 | US$0,03871 | 5.138.443 CS |
| 520 |  Vibranium XVI | US$0,0001647 | -0,13% | 9,08% | US$143 | US$0,05305 | 866.601 XVI |
| 521 |  FistBump FIST | US$0,000003580 | 1,69% | 0,00% | US$137 | US$0,3688 | 38.179.123 FIST |
| 522 |  SpaceCoin SPACE | US$0,00006803 | -3,39% | -29,42% | US$131 | US$0,6253 | 1.927.643 SPACE |
| 523 |  P7Coin P7C | US$0,000003584 | 0,00% | 0,00% | US$126 | US$0,03584 | 35.220.238 P7C |
| 524 |  Hundredcoin HUN | US$0,000005463 | 3,03% | 0,00% | US$116 | US$0,001229 | 21.181.500 HUN |
| 525 |  Cetuscoin CETI | US$0,00002151 | 103,54% | 0,00% | US$111 | US$0,02151 | 5.144.790 CETI |
| 526 |  Donationcoin DON | US$0,00001792 | -15,15% | -20,31% | US$83 | US$0,7657 | 4.607.050 DON |
| 527 |  Ozziecoin OZC | US$0,0000003936 | -8,72% | 0,00% | US$78 | US$0,2021 | 198.202.500 OZC |
| 528 |  ParanoiaCoin PARA | US$0,000003580 | 1,66% | 11,44% | US$47 | US$0,7320 | 13.239.020 PARA |
| 529 |  OsmiumCoin OS76 | US$0,0006042 | -70,55% | -81,01% | US$41 | US$0,03943 | 68.215 OS76 |
| 530 |  Zoom ZOOM | US$0,0009273 | 27,24% | -79,69% | US$40 | US$0,04528 | 43.647 ZOOM |
| 531 |  CryptBit CBIT | US$0,00002148 | 1,69% | -62,85% | US$37 | US$1,22 | 1.742.730 CBIT |
| 532 |  23 Skidoo CHAO | US$6.480,56 | 16,13% | 39,65% | - | US$0,08755 | - |
| 533 |  Forevercoin XFC | US$18,26 | 9,93% | 29,48% | - | US$84,05 | - |
| 534 |  Banx BANX | US$1,97 | 1,82% | 11,57% | - | US$1.763,36 | - |
| 535 |  Augur REP | US$1,72 | 2,32% | 9,58% | - | US$165,16 | - |
| 536 |  KolschCoin TP1 | US$0,4301 | 22,99% | 187,80% | - | US$3,71 | - |
| 537 |  Agoras Tokens AGRS | US$0,1971 | 19,04% | 0,00% | - | US$8,17 | - |
| 538 |  LEOcoin LEO | US$0,1826 | -13,48% | -10,19% | - | US$18.481,89 | - |
| 539 |  Asset Backed Coin ABC | US$0,1586 | -2,56% | -5,82% | - | US$262.064 | - |
| 540 |  TRMB TRMB | US$0,1564 | -0,05% | -0,14% | - | US$1.010.822 | - |
| 541 |  UNCoin UNC | US$0,1562 | 30,81% | 9,56% | - | US$180,45 | - |
| 542 |  DraftCoin DFT | US$0,09379 | 11,37% | 0,00% | - | US$3,47 | - |
| 543 |  Sharkcoin SAK | US$0,09103 | -12,64% | -24,15% | - | US$362.801 | - |
| 544 |  Faucetcoin DROP | US$0,03903 | 90,93% | -0,25% | - | US$1,12 | - |
| 545 |  FutCoin FUTC | US$0,03082 | -20,43% | -26,29% | - | US$917,70 | - |
| 546 |  ShellPay SHELL | US$0,02974 | -22,45% | -38,15% | - | US$81,95 | - |
| 547 |  Nocturna NOC | US$0,02043 | -23,04% | -13,18% | - | US$2,14 | - |
| 548 |  SecretCoin SCRT | US$0,008090 | 17,68% | 79,06% | - | US$1.915,84 | - |
| 549 |  CrevaCoin CREVA | US$0,002506 | -23,00% | 4,09% | - | US$857,08 | - |
| 550 |  InvisibleCoin IVZ | US$0,002503 | 72,95% | -43,11% | - | US$0,03754 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.