Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BatCoin BAT | US$0,0000002505 | -0,43% | 14,78% | US$1.624 | US$8,99 | 6.481.010.000 BAT |
| 452 |  Photon PHO | US$0,0000001789 | -0,43% | 9,21% | US$1.568 | US$1,01 | 8.762.016.619 PHO |
| 453 |  Gapcoin GAP | US$0,0007204 | 1,28% | 5,99% | US$1.551 | US$12,18 | 2.152.468 GAP |
| 454 |  XCash XCASH | US$0,0006057 | 7,55% | 0,00% | US$1.489 | US$10,24 | 2.457.532 XCASH |
| 455 |  World Trade Funds XWT | US$0,0001613 | 0,00% | 11,57% | US$1.458 | US$0,9267 | 9.037.246 XWT |
| 456 |  Noirbits NRB | US$0,0006385 | 0,48% | 38,13% | US$1.437 | US$0,002836 | 2.251.240 NRB |
| 457 |  Omnicoin OMC | US$0,0001290 | 0,00% | 68,22% | US$1.426 | US$126,75 | 11.052.399 OMC |
| 458 |  CAIx CAIx | US$0,0008781 | -12,16% | -8,60% | US$1.421 | US$0,005373 | 1.618.027 CAIx |
| 459 |  Quedos QDOS | US$0,00003580 | -15,26% | -75,08% | US$1.406 | US$134,34 | 39.282.500 QDOS |
| 460 |  DarkTron DRKT | US$0,001609 | 283,96% | 126,61% | US$1.404 | US$4,10 | 872.872 DRKT |
| 461 |  ConcealCoin CNL | US$0,0001398 | 29,37% | 0,00% | US$1.401 | US$102,06 | 10.026.047 CNL |
| 462 |  ShadeCoin SHADE | US$0,0008133 | 0,00% | 0,00% | US$1.379 | US$0,001627 | 1.694.985 SHADE |
| 463 |  CrackCoin CRACK | US$0,0002295 | 3,70% | 0,00% | US$1.378 | US$0,0006749 | 6.004.132 CRACK |
| 464 |  FreedomCoin FRDC | US$0,003366 | 0,00% | 26,78% | US$1.347 | US$23,56 | 400.255 FRDC |
| 465 |  Umbrella-LTC ULTC | US$0,001975 | 1,82% | 6,39% | US$1.341 | US$0,2635 | 678.880 ULTC |
| 466 |  BREAKcoin BRE | US$0,001604 | 0,00% | 12,67% | US$1.335 | US$126,05 | 832.446 BRE |
| 467 |  Axron AXR | US$0,001226 | 1,23% | 7,46% | US$1.319 | US$3,08 | 1.075.900 AXR |
| 468 |  Conspiracycoin CYC | US$0,0001004 | -5,47% | -10,74% | US$1.285 | US$13,82 | 12.801.722 CYC |
| 469 |  Graffiti GRF | US$0,00006213 | -1,22% | -8,38% | US$1.244 | US$0,2489 | 20.024.907 GRF |
| 470 |  Guarany GUA | US$0,004570 | 6,58% | 50,48% | US$1.244 | US$6,93 | 272.107 GUA |
| 471 |  Heisenberg HEX | US$0,00000009970 | 50,56% | 10,08% | US$1.244 | US$0,1776 | 12.473.553.843 HEX |
| 472 |  007Coin 007 | US$0,001640 | 2,54% | 24,74% | US$1.230 | US$6,62 | 750.203 007 |
| 473 |  OpenSourcecoin OSC | US$0,0002581 | -21,17% | 27,58% | US$1.223 | US$0,001032 | 4.740.162 OSC |
| 474 |  Paycoin PYC | US$0,0005771 | -14,16% | 51,75% | US$1.077 | US$0,001154 | 1.866.105 PYC |
| 475 |  BitQuark BTQ | US$0,0002366 | 1,82% | 0,00% | US$1.024 | US$0,08038 | 4.329.332 BTQ |
| 476 |  UtilityCoin UTIL | US$0,0002681 | -21,04% | -6,52% | US$1.003 | US$0,001296 | 3.741.361 UTIL |
| 477 |  Unitus UIS | US$0,00009319 | 0,00% | 3,67% | US$990 | US$45,92 | 10.625.832 UIS |
| 478 |  Bloodcoin BOD | US$0,000003580 | 1,66% | 11,45% | US$963 | US$0,3201 | 269.071.817 BOD |
| 479 |  Hirocoin HIRO | US$0,00001075 | 1,82% | 11,57% | US$961 | US$9,44 | 89.328.800 HIRO |
| 480 |  Nimbus NMB | US$0,00006455 | 3,82% | 67,43% | US$912 | US$0,001430 | 14.119.948 NMB |
| 481 |  MazeCoin MAZE | US$0,00009320 | -25,28% | 7,85% | US$898 | US$0,06549 | 9.633.318 MAZE |
| 482 |  TopCoin TOP | US$0,00002867 | -32,12% | -25,62% | US$867 | US$0,04294 | 30.224.202 TOP |
| 483 |  Vidio VDO | US$0,00003932 | 0,14% | -23,54% | US$834 | US$0,6287 | 21.200.446 VDO |
| 484 |  Botcoin BOT | US$0,01856 | 160,93% | -41,98% | US$825 | US$19,71 | 44.481 BOT |
| 485 |  DigitalPrice DP | US$0,0002258 | 19,99% | 313,46% | US$821 | US$74,30 | 3.633.880 DP |
| 486 |  ARbit ARB | US$0,0003151 | 11,86% | -13,84% | US$769 | US$1,01 | 2.440.150 ARB |
| 487 |  Dibbits DIBS | US$0,001504 | 0,00% | 31,93% | US$755 | US$0,01777 | 502.221 DIBS |
| 488 |  Save and Gain SANDG | US$0,0002435 | 0,00% | 44,82% | US$746 | US$8,53 | 3.064.800 SANDG |
| 489 |  Digital Credits DGCS | US$0,0006365 | -28,29% | -68,13% | US$740 | US$29,87 | 1.162.286 DGCS |
| 490 |  GamerholicCoin GHC | US$0,0009427 | 5,43% | 22,77% | US$736 | US$3,27 | 780.330 GHC |
| 491 |  Bela BELA | US$0,0001183 | -4,00% | 0,10% | US$724 | US$21,43 | 6.118.900 BELA |
| 492 |  HeelCoin HEEL | US$0,0001289 | 5,06% | -43,42% | US$671 | US$3,83 | 5.203.718 HEEL |
| 493 |  Elektron EKN | US$0,0002509 | -2,41% | 4,13% | US$661 | US$0,002867 | 2.635.107 EKN |
| 494 |  RipoffCoin RIPO | US$0,00007527 | -20,80% | 6,50% | US$653 | US$6,17 | 8.678.475 RIPO |
| 495 |  Fetish FETISH | US$0,0005253 | 3,12% | 63,19% | US$641 | US$0,008196 | 1.220.174 FETISH |
| 496 |  CleverCoin CLV | US$0,0002724 | 0,10% | 0,00% | US$632 | US$116,74 | 2.319.498 CLV |
| 497 |  Metal Music Coin MTLMC3 | US$0,00001074 | -23,73% | -16,41% | US$628 | US$0,003678 | 58.491.792 MTLMC3 |
| 498 |  TakCoin TAK | US$0,000003584 | 1,82% | -46,43% | US$609 | US$0,8426 | 169.950.240 TAK |
| 499 |  Alexium AUM | US$0,00002918 | 0,00% | -24,32% | US$592 | US$2,10 | 20.297.336 AUM |
| 500 |  CRTCoin CRT | US$0,007169 | 1,82% | -25,62% | US$568 | US$0,000003584 | 79.270 CRT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.