Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NewYorkCoin NYC | US$0,0000001137 | -9,55% | -9,78% | US$6.788 | US$9,32 | 59.719.935.819 NYC |
| 352 |  bitGold BITGOLD | US$1.068,49 | -1,84% | 0,00% | US$6.759 | US$6,05 | 6 BITGOLD |
| 353 |  XxXcoin XXX | US$0,0001819 | -24,37% | -16,89% | US$6.676 | US$36,98 | 36.698.589 XXX |
| 354 |  Luckycoin LKY | US$0,0003441 | 3,99% | 18,69% | US$6.650 | US$0,02822 | 19.326.319 LKY |
| 355 |  TorCoin TOR | US$0,004004 | -25,61% | 0,00% | US$6.097 | US$0,004338 | 1.522.979 TOR |
| 356 |  Acoin ACOIN | US$0,005229 | -0,89% | 14,91% | US$6.054 | US$40,94 | 1.157.731 ACOIN |
| 357 |  Krugercoin KGC | US$0,00004301 | 11,08% | 33,87% | US$6.024 | US$0,01612 | 140.061.298 KGC |
| 358 |  DayTraderCoin DTC | US$0,005274 | 0,00% | -1,70% | US$5.930 | US$74,07 | 1.124.327 DTC |
| 359 |  Phoenixcoin PXC | US$0,0001434 | -6,93% | 4,62% | US$5.859 | US$65,22 | 40.859.300 PXC |
| 360 |  Bitz BITZ | US$0,002867 | 3,95% | 12,80% | US$5.648 | US$0,06978 | 1.970.167 BITZ |
| 361 |  BetaCoin BET | US$0,0002545 | 1,79% | 10,44% | US$5.499 | US$1,91 | 21.607.302 BET |
| 362 |  Copperlark CLR | US$0,0004194 | 35,34% | 17,80% | US$5.450 | US$0,004602 | 12.996.149 CLR |
| 363 |  Bata BTA | US$0,001509 | -68,43% | -59,24% | US$5.330 | US$327,48 | 3.532.564 BTA |
| 364 |  Expanse EXP | US$0,006863 | -11,63% | -50,82% | US$5.300 | US$117,89 | 772.206 EXP |
| 365 |  AeroMe AM | US$0,0004373 | -14,91% | 29,63% | US$5.295 | US$0,4746 | 12.109.618 AM |
| 366 |  Phalanx PXL | US$0,002886 | 6,25% | 0,00% | US$5.207 | US$5,51 | 1.804.501 PXL |
| 367 |  FreshCoin FRSH | US$0,0007814 | 5,68% | 0,00% | US$5.141 | US$1,06 | 6.578.930 FRSH |
| 368 |  PrimeChain PRIME | US$0,001436 | -0,55% | 19,58% | US$5.104 | US$38,77 | 3.554.788 PRIME |
| 369 |  SongCoin SONG | US$0,0003154 | -7,66% | 35,05% | US$5.007 | US$4,61 | 15.873.800 SONG |
| 370 |  Positron TRON | US$0,002946 | -30,24% | 20,14% | US$4.831 | US$57,73 | 1.639.930 TRON |
| 371 |  Aiden ADN | US$0,0003298 | 9,94% | 11,57% | US$4.827 | US$0,4768 | 14.639.403 ADN |
| 372 |  Bitgem BTG | US$0,1409 | 0,06% | 9,10% | US$4.803 | US$55,83 | 34.075 BTG |
| 373 |  GiveCoin GIVE | US$0,00002151 | 0,00% | 11,57% | US$4.747 | US$0,4735 | 220.740.000 GIVE |
| 374 |  Electron ELT | US$0,0003584 | 1,82% | 11,57% | US$4.695 | US$4,47 | 13.097.885 ELT |
| 375 |  Granite GRN | US$0,0001792 | -43,86% | -42,97% | US$4.641 | US$126,00 | 25.894.700 GRN |
| 376 |  Datacoin DTC | US$0,002659 | 0,40% | 0,00% | US$4.556 | US$1,86 | 1.713.492 DTC |
| 377 |  SpainCoin SPA | US$0,0001792 | 1,82% | -16,74% | US$4.486 | US$0,6887 | 25.034.211 SPA |
| 378 |  MasterTraderCoin MTR | US$0,02034 | -22,67% | -22,98% | US$4.453 | US$78,05 | 218.964 MTR |
| 379 |  TurboStake TRBO | US$0,0001933 | 6,41% | -24,06% | US$4.446 | US$6,54 | 22.992.967 TRBO |
| 380 |  RonPaulCoin RPC | US$0,01793 | 1,86% | 73,10% | US$4.413 | US$8,65 | 246.148 RPC |
| 381 |  Saturn2Coin SAT2 | US$0,0005376 | -14,70% | 10,83% | US$4.230 | US$0,003704 | 7.867.810 SAT2 |
| 382 |  Joulecoin XJO | US$0,0001756 | 1,49% | 15,64% | US$4.197 | US$80,43 | 23.896.008 XJO |
| 383 |  RosCoin ROS | US$0,00005376 | -15,15% | 1,95% | US$4.075 | US$69,77 | 75.787.226 ROS |
| 384 |  Libertycoin XLB | US$0,0002426 | 0,47% | -19,43% | US$4.005 | US$0,002738 | 16.512.528 XLB |
| 385 |  8Bit 8BIT | US$0,01281 | 1,75% | 12,02% | US$3.978 | US$3,65 | 310.437 8BIT |
| 386 |  SHACoin SHA | US$0,00001075 | -23,63% | -44,20% | US$3.930 | US$0,07616 | 365.515.033 SHA |
| 387 |  Spots SPT | US$0,0002330 | 7,74% | 16,80% | US$3.864 | US$4,93 | 16.584.317 SPT |
| 388 |  Heavycoin HVC | US$0,00004306 | -2,57% | -13,82% | US$3.802 | US$2,58 | 88.290.328 HVC |
| 389 |  IslaCoin ISL | US$0,002509 | -32,05% | 92,82% | US$3.797 | US$20,45 | 1.513.704 ISL |
| 390 |  Cashcoin CASH | US$0,0008172 | 1,89% | 3,81% | US$3.720 | US$182,61 | 4.551.861 CASH |
| 391 |  Guerillacoin GUE | US$0,0008088 | -1,56% | 0,00% | US$3.646 | US$1,63 | 4.508.409 GUE |
| 392 |  Quotient XQN | US$0,0002867 | -19,36% | -13,42% | US$3.593 | US$3,58 | 12.531.614 XQN |
| 393 |  ShellCoin SHELL | US$0,0001790 | -8,45% | -1,15% | US$3.476 | US$455,69 | 19.414.096 SHELL |
| 394 |  BunnyCoin BUN | US$0,00000003470 | 0,04% | -17,73% | US$3.421 | US$15,88 | 98.565.345.005 BUN |
| 395 |  CorgiCoin CORG | US$0,00000003783 | 8,38% | 10,68% | US$3.412 | US$0,1744 | 90.191.202.249 CORG |
| 396 |  bitEUR BITEUR | US$1,07 | -0,49% | 0,16% | US$3.373 | US$0,9974 | 3.147 BITEUR |
| 397 |  Cypher CYP | US$0,0005299 | 105,03% | 3,26% | US$3.373 | US$92,28 | 6.365.285 CYP |
| 398 |  QuazarCoin QCN | US$0,001075 | -11,01% | 67,35% | US$3.358 | US$3,82 | 3.123.173 QCN |
| 399 |  CraigsCoin CRAIG | US$0,0001070 | -13,86% | 12,08% | US$3.214 | US$0,001849 | 30.033.947 CRAIG |
| 400 |  Execoin EXE | US$0,0001751 | 42,09% | 46,69% | US$3.130 | US$23,76 | 17.881.067 EXE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.