Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KlondikeCoin KDC | US$0,0004241 | 18,43% | 12,84% | US$3.105 | US$0,1042 | 7.320.629 KDC |
| 402 |  Vcoin VCN | US$0,0003115 | 28,22% | 102,02% | US$3.036 | US$2,97 | 9.744.963 VCN |
| 403 |  GreenBacks GB | US$0,0001398 | -3,17% | 1,28% | US$3.032 | US$24,29 | 21.691.247 GB |
| 404 |  SydPak SDP | US$0,01958 | 1,14% | 38,54% | US$3.028 | US$32,98 | 154.599 SDP |
| 405 |  Swing SWING | US$0,006290 | 9,17% | -31,39% | US$3.003 | US$47,56 | 477.422 SWING |
| 406 |  X-Coin XCO | US$0,0002581 | 0,00% | 60,66% | US$2.979 | US$1,63 | 11.543.516 XCO |
| 407 |  Catcoin CAT | US$0,001079 | -11,34% | 24,71% | US$2.931 | US$26,09 | 2.716.600 CAT |
| 408 |  Mincoin MNC | US$0,001697 | -0,03% | 13,35% | US$2.921 | US$2,02 | 1.721.350 MNC |
| 409 |  Quicksilver QSLV | US$0,0008172 | 2,71% | 0,00% | US$2.850 | US$40,24 | 3.487.894 QSLV |
| 410 |  AnarchistsPrime ACP | US$0,001250 | 40,73% | 68,13% | US$2.786 | US$45,29 | 2.227.766 ACP |
| 411 |  Solecoin SOLE | US$0,002133 | 0,00% | 17,61% | US$2.730 | US$0,002822 | 1.279.983 SOLE |
| 412 |  PetroDollar XPD | US$0,00004301 | 11,08% | 33,88% | US$2.717 | US$0,04670 | 63.170.966 XPD |
| 413 |  MonetaVerde MCN | US$0,0001470 | 41,01% | 63,37% | US$2.711 | US$13,30 | 18.446.258 MCN |
| 414 |  CageCoin CAGE | US$0,00000002693 | 1,15% | 0,20% | US$2.681 | US$29,38 | 99.541.998.395 CAGE |
| 415 |  Influxcoin INFX | US$0,003305 | -36,30% | -6,23% | US$2.646 | US$243,30 | 800.743 INFX |
| 416 |  ShieldCoin SHLD | US$0,002390 | 0,00% | 0,00% | US$2.618 | US$0,004009 | 1.095.475 SHLD |
| 417 |  Guncoin GUN | US$0,00003924 | 1,35% | 49,65% | US$2.618 | US$4,03 | 66.699.828 GUN |
| 418 |  Crown CRW | US$0,0004122 | -41,45% | -12,16% | US$2.570 | US$10,40 | 6.234.840 CRW |
| 419 |  Elacoin ELC | US$0,004882 | -44,53% | 12,58% | US$2.569 | US$0,4920 | 526.193 ELC |
| 420 |  Judgecoin JUDGE | US$0,0002115 | -7,58% | -0,26% | US$2.485 | US$3,94 | 11.753.005 JUDGE |
| 421 |  DarkCash DRKC | US$0,0005735 | 10,83% | 7,54% | US$2.471 | US$27,14 | 4.308.300 DRKC |
| 422 |  Junkcoin JKC | US$0,0001756 | -5,86% | 0,00% | US$2.452 | US$21,60 | 13.961.400 JKC |
| 423 |  CAPTcoin CAPT | US$0,0007204 | 0,00% | 12,10% | US$2.442 | US$0,05079 | 3.389.630 CAPT |
| 424 |  Benjamins BEN | US$0,0009952 | 0,00% | 0,00% | US$2.416 | US$0,003146 | 2.427.600 BEN |
| 425 |  iCoin ICN | US$0,00009677 | -21,45% | 0,00% | US$2.391 | US$0,7742 | 24.709.300 ICN |
| 426 |  Checkcoin CKC | US$0,0001257 | -2,72% | 8,17% | US$2.363 | US$0,5517 | 18.804.040 CKC |
| 427 |  LimitedCoin LTD | US$35,85 | 1,22% | 0,00% | US$2.294 | US$0,4466 | 64 LTD |
| 428 |  Aliencoin ALN | US$0,00008961 | -12,22% | 10,38% | US$2.216 | US$5,03 | 24.726.090 ALN |
| 429 |  CacheCoin CACH | US$0,0008882 | 17,30% | 13,85% | US$2.190 | US$0,08975 | 2.465.238 CACH |
| 430 |  Zedcoin ZED | US$0,0001935 | 1,82% | 0,00% | US$2.180 | US$1,12 | 11.262.360 ZED |
| 431 |  Fantom FNX | US$0,001772 | -1,66% | 0,00% | US$2.111 | US$20,74 | 1.191.003 FNX |
| 432 |  Doubloons DBL | US$0,0004296 | 32,75% | 31,84% | US$2.082 | US$1,02 | 4.845.824 DBL |
| 433 |  FireFlyCoin FFC | US$0,00002151 | -20,39% | -16,30% | US$1.994 | US$0,8807 | 92.727.600 FFC |
| 434 |  Dirac XDQ | US$0,004305 | 0,00% | 0,00% | US$1.945 | US$29,37 | 451.885 XDQ |
| 435 |  Dobbscoin BOB | US$0,0004946 | 1,09% | -6,12% | US$1.929 | US$1,25 | 3.900.700 BOB |
| 436 |  Cryptographic Anomaly CGA | US$0,009093 | -29,27% | -12,13% | US$1.921 | US$21,26 | 211.282 CGA |
| 437 |  PseudoCash PSEUD | US$0,0008592 | -20,08% | 0,00% | US$1.882 | US$2,11 | 2.190.227 PSEUD |
| 438 |  SoonCoin SOON | US$0,0001504 | -17,20% | 3,34% | US$1.875 | US$82,28 | 12.462.620 SOON |
| 439 |  Lycancoin LYC | US$0,000007168 | 1,82% | -4,29% | US$1.848 | US$32,79 | 257.833.791 LYC |
| 440 |  RotoCoin RT2 | US$0,02796 | 0,00% | 0,00% | US$1.823 | US$0,007195 | 65.194 RT2 |
| 441 |  Axiom AXIOM | US$0,001099 | 2,36% | 12,07% | US$1.811 | US$33,72 | 1.647.964 AXIOM |
| 442 |  Glyph GLYPH | US$0,0007848 | 22,04% | 38,90% | US$1.801 | US$0,003071 | 2.295.268 GLYPH |
| 443 |  Neutron NTRN | US$0,0001768 | -6,48% | -34,66% | US$1.797 | US$3,46 | 10.162.764 NTRN |
| 444 |  Halcyon HAL | US$0,0006380 | 11,19% | 65,44% | US$1.759 | US$0,2625 | 2.756.951 HAL |
| 445 |  DarkShibe DSB | US$0,001373 | 28,56% | 6,95% | US$1.728 | US$0,002747 | 1.257.908 DSB |
| 446 |  Elite 1337 | US$0,00008951 | -11,83% | 5,36% | US$1.669 | US$16,09 | 18.645.996 1337 |
| 447 |  SJWCoin SJW | US$0,000003580 | 1,66% | 0,98% | US$1.668 | US$0,03580 | 465.771.250 SJW |
| 448 |  BitStake XBS | US$0,001270 | 0,52% | -12,57% | US$1.658 | US$0,002540 | 1.305.326 XBS |
| 449 |  BeaverCoin BVC | US$0,0005973 | -25,18% | 5,98% | US$1.644 | US$0,02104 | 2.752.268 BVC |
| 450 |  Munne MNE | US$0,0003389 | 0,00% | 11,12% | US$1.640 | US$0,001684 | 4.840.558 MNE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.