Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FLO FLO | US$0,0008866 | -6,12% | 3,86% | US$90.050 | US$103,01 | 101.569.400 FLO |
| 152 |  SmileyCoin SMLY | US$0,000003584 | 1,82% | 11,57% | US$90.033 | US$110,18 | 25.119.120.000 SMLY |
| 153 |  Tickets TIX | US$0,000001315 | -21,05% | -4,18% | US$87.912 | US$73,26 | 66.876.281.414 TIX |
| 154 |  Ubiq UBQ | US$0,02470 | 1,70% | -1,04% | US$85.998 | US$13,53 | 3.481.744 UBQ |
| 155 |  Bottlecaps CAP | US$0,002477 | 5,26% | 23,38% | US$81.978 | US$86,21 | 33.099.605 CAP |
| 156 |  Sexcoin SXC | US$0,0007331 | 17,46% | -0,88% | US$78.569 | US$51,75 | 107.167.976 SXC |
| 157 |  Nxttycoin NXTTY | US$0,00007826 | -0,02% | 98,85% | US$78.257 | US$0,4695 | 1.000.000.000 NXTTY |
| 158 |  Burst BURST | US$0,00006818 | -9,44% | -26,12% | US$76.011 | US$89,76 | 1.114.878.762 BURST |
| 159 |  Aeon AEON | US$0,007877 | -10,76% | -30,05% | US$74.777 | US$288,38 | 9.493.206 AEON |
| 160 |  Bitswift BITS | US$0,01807 | -39,48% | -6,43% | US$73.015 | US$43,41 | 4.041.039 BITS |
| 161 |  Coinomat CNMT | US$0,02380 | -7,07% | -3,40% | US$71.410 | US$12,40 | 3.000.000 CNMT |
| 162 |  Extremecoin EXC | US$0,01926 | 193,04% | 231,28% | US$70.877 | US$6,32 | 3.679.581 EXC |
| 163 |  Kobocoin KOBO | US$0,002839 | 0,00% | 0,00% | US$68.953 | US$0,2839 | 24.290.004 KOBO |
| 164 |  ECC ECC | US$0,000003584 | 1,78% | 11,56% | US$68.884 | US$3,66 | 19.220.622.696 ECC |
| 165 |  Cryptofund FUND | US$0,06762 | -4,15% | 11,12% | US$67.616 | US$6,76 | 1.000.000 FUND |
| 166 |  Mooncoin MOON | US$0,0000003217 | -0,27% | 13,41% | US$66.980 | US$483,41 | 208.221.469.917 MOON |
| 167 |  XCurrency XC | US$0,01124 | 0,00% | -4,70% | US$63.351 | US$14,80 | 5.637.181 XC |
| 168 |  GeoCoin GEO | US$0,02787 | 1,83% | 4,26% | US$63.306 | US$63,44 | 2.271.101 GEO |
| 169 |  MMNXT MMNXT | US$0,006148 | -21,56% | -12,62% | US$61.481 | US$15,35 | 10.000.000 MMNXT |
| 170 |  Groestlcoin GRS | US$0,001004 | -3,84% | -1,63% | US$61.288 | US$16,97 | 61.068.535 GRS |
| 171 |  Steps STEPS | US$0,006067 | 2,01% | 50,53% | US$61.000 | US$62,80 | 10.053.617 STEPS |
| 172 |  FreeMarket MRKT | US$0,08223 | -3,59% | -28,45% | US$59.204 | US$4,28 | 720.000 MRKT |
| 173 |  Memorycoin MMC | US$0,005827 | 11,42% | 73,92% | US$58.699 | US$132,57 | 10.073.034 MMC |
| 174 |  Librexcoin LXC | US$0,005907 | 1,64% | 11,26% | US$57.738 | US$0,5982 | 9.774.817 LXC |
| 175 |  SIBCoin SIB | US$0,007164 | 1,52% | 31,04% | US$55.947 | US$47,19 | 7.808.999 SIB |
| 176 |  Carboncoin CARBON | US$0,000003584 | -66,07% | 11,57% | US$55.121 | US$14,82 | 15.378.704.794 CARBON |
| 177 |  Boolberry BBR | US$0,009493 | -5,26% | -1,53% | US$54.884 | US$123,61 | 5.781.247 BBR |
| 178 |  BitShares PTS PTS | US$0,00005419 | 22,03% | -12,43% | US$54.191 | US$3,30 | 999.999.386 PTS |
| 179 |  Canada eCoin CDN | US$0,0005950 | -10,57% | 30,43% | US$52.384 | US$11,07 | 88.042.598 CDN |
| 180 |  Qibuck QBK | US$0,09865 | -3,69% | -3,39% | US$50.984 | US$237,95 | 516.798 QBK |
| 181 |  Pinkcoin PINK | US$0,0001381 | 26,77% | 81,52% | US$50.362 | US$241,76 | 364.666.138 PINK |
| 182 |  Energycoin ENRG | US$0,0004194 | 3,59% | 22,11% | US$49.144 | US$73,35 | 117.189.303 ENRG |
| 183 |  OKCash OK | US$0,0008022 | 11,18% | 59,04% | US$48.423 | US$23,62 | 60.361.383 OK |
| 184 |  Dogeparty XDP | US$0,01798 | 0,00% | -6,44% | US$48.140 | US$16,47 | 2.678.184 XDP |
| 185 |  Orbitcoin ORB | US$0,02069 | 16,14% | 40,05% | US$47.888 | US$104,78 | 2.314.333 ORB |
| 186 |  ZiftrCOIN ZRC | US$0,003755 | 0,90% | 5,83% | US$47.658 | US$49,37 | 12.690.717 ZRC |
| 187 |  CoinoIndex INDEX | US$136,61 | -15,45% | 13,20% | US$46.229 | US$70,80 | 338 INDEX |
| 188 |  Fibre FIBRE | US$0,07254 | 55,22% | 89,00% | US$46.168 | US$0,008510 | 636.467 FIBRE |
| 189 |  Xiaomicoin MI | US$0,0001110 | -12,43% | -29,50% | US$44.828 | US$3,01 | 403.883.086 MI |
| 190 |  Stealth XST | US$0,001953 | 10,07% | 8,33% | US$44.064 | US$62,91 | 22.556.704 XST |
| 191 |  Gambit GAM | US$0,02148 | 1,69% | 5,28% | US$43.033 | US$30,77 | 2.003.153 GAM |
| 192 |  Terracoin TRC | US$0,003204 | 2,26% | 16,25% | US$42.642 | US$45,95 | 13.310.240 TRC |
| 193 |  Ratecoin XRA | US$0,0005177 | 4,38% | -9,76% | US$41.501 | US$247,39 | 80.163.087 XRA |
| 194 |  CannaCoin CCN | US$0,008660 | 16,09% | 24,10% | US$40.329 | US$2,03 | 4.657.191 CCN |
| 195 |  NobleCoin NOBL | US$0,00001792 | -12,83% | 16,52% | US$40.288 | US$252,39 | 2.248.037.049 NOBL |
| 196 |  HamRadioCoin HAM | US$0,008558 | 1,53% | 41,80% | US$40.159 | US$86,80 | 4.692.784 HAM |
| 197 |  Sync SYNC | US$33,63 | -4,46% | -27,43% | US$39.579 | US$65,85 | 1.177 SYNC |
| 198 |  Hellenic Coin HNC | US$0,006756 | -50,20% | 105,78% | US$38.913 | US$357,79 | 5.759.500 HNC |
| 199 |  UltraCoin UTC | US$0,001189 | 5,66% | -0,07% | US$38.360 | US$135,36 | 32.255.290 UTC |
| 200 |  Diem DIEM | US$0,000001706 | 2,10% | 61,05% | US$37.098 | US$48,06 | 21.739.971.929 DIEM |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.