Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Applecoin APC | US$0,01517 | 3,01% | 17,03% | US$338.106 | US$3.865,71 | 22.286.048 APC |
| 52 |  FedoraCoin TIPS | US$0,000001174 | 1,09% | 15,76% | US$329.701 | US$529,39 | 280.846.322.360 TIPS |
| 53 |  Auroracoin AUR | US$0,04285 | -3,61% | 48,80% | US$320.174 | US$570,83 | 7.472.474 AUR |
| 54 |  BilShares BILS | US$0,0002972 | 1,82% | 0,11% | US$297.168 | US$798,97 | 1.000.000.000 BILS |
| 55 |  ARCHcoin ARCH | US$0,01676 | 11,11% | 21,68% | US$275.748 | US$2.143,26 | 16.456.964 ARCH |
| 56 |  UnionCoin UNC | US$0,02737 | -0,06% | -3,46% | US$229.602 | US$602,67 | 8.388.608 UNC |
| 57 |  Syscoin SYS | US$0,0005287 | 1,25% | 31,09% | US$226.693 | US$587,64 | 428.751.485 SYS |
| 58 |  Anoncoin ANC | US$0,1134 | -7,57% | 11,43% | US$219.067 | US$596,84 | 1.931.254 ANC |
| 59 |  CloakCoin CLOAK | US$0,04662 | -12,14% | -1,02% | US$214.495 | US$706,09 | 4.601.060 CLOAK |
| 60 |  Horizon HZ | US$0,0001778 | 1,96% | 25,84% | US$175.420 | US$865,11 | 986.833.299 HZ |
| 61 |  ZcCoin ZCC | US$0,008915 | 6,14% | 10,61% | US$154.705 | US$11.964,98 | 17.352.849 ZCC |
| 62 |  Qora QORA | US$0,00001434 | 0,59% | -1,65% | US$143.370 | US$641,12 | 10.000.000.000 QORA |
| 63 |  StabilityShares XSI | US$0,01531 | 2,28% | 7,67% | US$140.597 | US$543,65 | 9.182.165 XSI |
| 64 |  TEKcoin TEK | US$0,001843 | -0,87% | -24,80% | US$124.055 | US$570,21 | 67.308.367 TEK |
| 65 |  bitUSD BITUSD | US$1,01 | -2,57% | 0,00% | US$116.737 | US$996,38 | 115.249 BITUSD |
| 66 |  PotCoin POT | US$0,0005489 | -0,66% | -0,60% | US$116.240 | US$955,67 | 211.786.657 POT |
| 67 |  Siacoin SC | US$0,00001432 | -32,23% | -38,09% | US$103.079 | US$1.372,47 | 7.197.411.000 SC |
| 68 |  bitCNY BITCNY | US$0,1583 | -0,26% | 0,89% | US$80.617 | US$2.680,79 | 509.396 BITCNY |
| 69 |  Bytecent BYC | US$0,1007 | 0,28% | 5,13% | US$79.078 | US$2.563,94 | 785.138 BYC |
| 70 |  Viacoin VIA | US$0,004024 | 4,74% | 4,94% | US$75.912 | US$500,39 | 18.862.640 VIA |
| 71 |  Dimecoin DIME | US$0,0000002147 | -0,42% | -3,61% | US$64.325 | US$623,08 | 299.580.260.352 DIME |
| 72 |  OrangeCoin OC | US$0,001072 | 0,00% | -23,66% | US$63.454 | US$557,24 | 59.209.423 OC |
| 73 |  VootCoin VOOT | US$0,0008860 | 72,25% | 45,01% | US$61.384 | US$861,56 | 69.280.656 VOOT |
| 74 |  SecureCoin SRC | US$0,02579 | 4,66% | -0,01% | US$58.511 | US$587,34 | 2.268.625 SRC |
| 75 |  Bean Cash BITB | US$0,00005471 | 8,55% | 51,22% | US$57.285 | US$925,61 | 1.046.989.000 BITB |
| 76 |  Sprouts SPRTS | US$0,0003793 | -10,87% | -35,98% | US$53.796 | US$1.216,31 | 141.835.905 SPRTS |
| 77 |  ArtByte ABY | US$0,00008267 | -5,66% | 9,30% | US$47.985 | US$593,40 | 580.452.850 ABY |
| 78 |  42-coin 42 | US$874,00 | -13,30% | 18,70% | US$46.352 | US$2.235,58 | 53 42 |
| 79 |  Viral VIRAL | US$0,005159 | -33,75% | 33,61% | US$27.631 | US$1.784,54 | 5.355.516 VIRAL |
| 80 |  Capricoin CPC | US$0,1015 | 5,74% | 11,32% | US$20.952 | US$1.243,73 | 206.486 CPC |
| 81 |  bitBTC BITBTC | US$365,45 | 2,12% | 0,00% | US$15.520 | US$645,24 | 42 BITBTC |
| 82 |  Prime-XI PXI | US$0,002032 | -16,40% | -31,32% | US$9.195 | US$6.292,78 | 4.524.561 PXI |
| 83 |  BowsCoin BSC | US$0,0001432 | 40,22% | 51,49% | US$691 | US$2.198,70 | 4.821.750 BSC |
| 84 |  IvugeoCoin IEC | US$0,0003656 | -95,51% | -94,61% | US$381 | US$9.033,29 | 1.042.058 IEC |
| 85 |  Omni OMNI | US$2,84 | -0,98% | 17,67% | US$1.557.159 | US$37,60 | 549.235 OMNI |
| 86 |  Rimbit RBT | US$0,01112 | -11,86% | 12,53% | US$1.261.824 | US$0,4887 | 113.435.935 RBT |
| 87 |  BlockShares BKS | US$6,33 | 7,43% | 0,00% | US$1.176.555 | US$102,38 | 185.997 BKS |
| 88 |  GetGems GEMZ | US$0,01306 | -18,03% | -5,16% | US$1.150.743 | US$476,67 | 88.135.217 GEMZ |
| 89 |  BitcoinDark BTCD | US$0,8860 | 5,68% | 19,83% | US$1.100.353 | US$468,67 | 1.241.960 BTCD |
| 90 |  CoinoUSD XUSD | US$0,9181 | -14,47% | 0,00% | US$1.098.840 | US$12,28 | 1.196.898 XUSD |
| 91 |  Factom FCT | US$0,09068 | -10,23% | -15,95% | US$794.036 | US$430,64 | 8.756.684 FCT |
| 92 |  CasinoCoin CSC | US$0,02212 | 3,51% | 0,70% | US$737.906 | US$375,45 | 33.356.215 CSC |
| 93 |  ShadowCash SDC | US$0,09421 | 0,56% | 2,23% | US$612.465 | US$298,40 | 6.500.896 SDC |
| 94 |  FairCoin FAIR | US$0,01147 | -0,53% | 5,13% | US$598.366 | US$31,35 | 52.169.744 FAIR |
| 95 |  VeriCoin VRC | US$0,02110 | 7,24% | 6,57% | US$577.253 | US$299,11 | 27.354.430 VRC |
| 96 |  FuelCoin FC2 | US$0,005392 | 7,28% | -10,96% | US$540.342 | US$379,82 | 100.206.032 FC2 |
| 97 |  Ixcoin IXC | US$0,02554 | 10,70% | 18,91% | US$536.311 | US$337,29 | 20.999.906 IXC |
| 98 |  I0Coin I0C | US$0,02231 | 3,10% | 14,08% | US$465.963 | US$0,5966 | 20.884.012 I0C |
| 99 |  AmberCoin AMBER | US$0,04455 | 17,20% | 50,93% | US$450.156 | US$321,94 | 10.104.525 AMBER |
| 100 |  Gulden NLG | US$0,001564 | 0,24% | -0,03% | US$445.581 | US$184,05 | 284.823.799 NLG |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.