Data Historis Harga Kripto 27/11/2015
Daftar harga kripto yang direkam pada tanggal 27/11/2015, mencakup 600 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karmacoin KARMA | US$0,0000002847 | -1,09% | 3,76% | US$19.711 | US$14,18 | 69.221.284.065 KARMA |
| 252 |  Opal OPAL | US$0,001295 | -11,05% | -17,72% | US$19.469 | US$57,05 | 15.028.788 OPAL |
| 253 |  Sonic SSD | US$0,0008674 | 1,82% | 16,88% | US$19.324 | US$53,96 | 22.277.895 SSD |
| 254 |  BBQCoin BQC | US$0,0004270 | -1,66% | 10,60% | US$19.092 | US$14,27 | 44.714.872 BQC |
| 255 |  CommunityCoin COMM | US$0,00001792 | -23,22% | -20,31% | US$18.949 | US$0,1434 | 1.057.344.896 COMM |
| 256 |  DigiCube CUBE | US$0,4004 | 11,99% | -46,42% | US$18.821 | US$362,03 | 47.003 CUBE |
| 257 |  Fastcoin FST | US$0,0001470 | 2,95% | 7,69% | US$18.629 | US$2,78 | 126.764.507 FST |
| 258 |  FoldingCoin FLDC | US$0,00007412 | -2,53% | -17,66% | US$18.568 | US$19,41 | 250.500.000 FLDC |
| 259 |  Uro URO | US$0,01675 | 0,12% | 9,78% | US$18.567 | US$25,62 | 1.108.658 URO |
| 260 |  KeyCoin KEY | US$0,01933 | 24,76% | 14,68% | US$18.330 | US$0,01057 | 948.160 KEY |
| 261 |  Trollcoin TROLL | US$0,000003614 | 0,77% | -44,33% | US$18.140 | US$16,77 | 5.019.835.000 TROLL |
| 262 |  BattleCoin BCX | US$0,0002976 | 3,06% | 0,00% | US$18.022 | US$23,47 | 60.552.166 BCX |
| 263 |  RabbitCoin RBBT | US$0,0000001789 | -0,44% | -4,35% | US$18.021 | US$0,000003758 | 100.715.606.023 RBBT |
| 264 |  Quatloo QTL | US$0,003498 | -4,27% | 55,20% | US$17.706 | US$439,65 | 5.062.002 QTL |
| 265 |  Woodcoin LOG | US$0,002229 | -10,59% | 36,07% | US$17.637 | US$64,38 | 7.911.089 LOG |
| 266 |  Nyancoin NYAN | US$0,00007049 | -3,38% | 14,60% | US$17.583 | US$36,40 | 249.448.723 NYAN |
| 267 |  AmsterdamCoin AMS | US$0,001826 | -26,23% | 33,19% | US$17.537 | US$64,14 | 9.603.707 AMS |
| 268 |  Sterlingcoin SLG | US$0,004357 | -42,91% | 19,61% | US$16.908 | US$10,19 | 3.881.156 SLG |
| 269 |  Synergy SNRG | US$0,02019 | -3,78% | -13,44% | US$16.817 | US$1,51 | 832.961 SNRG |
| 270 |  TeslaCoin TES | US$0,0002567 | 2,72% | -12,18% | US$16.768 | US$1,98 | 65.313.875 TES |
| 271 |  Lightspeed LSD | US$0,02153 | -16,21% | 26,93% | US$16.531 | US$253,06 | 767.911 LSD |
| 272 |  CryptoBuck BUK | US$0,01149 | 29,25% | 0,00% | US$16.388 | US$0,003375 | 1.426.554 BUK |
| 273 |  BlueCoin BLU | US$0,00002870 | -9,41% | 1,48% | US$16.363 | US$1,40 | 570.148.328 BLU |
| 274 |  PayCon CON | US$0,001082 | -22,59% | -21,79% | US$15.881 | US$80,15 | 14.672.325 CON |
| 275 |  GlobalCoin GLC | US$0,0002366 | 13,90% | 20,07% | US$15.217 | US$52,26 | 64.324.529 GLC |
| 276 |  Aricoin ARI | US$0,0001075 | -2,12% | 3,16% | US$15.082 | US$10,17 | 140.262.505 ARI |
| 277 |  ParkByte PKB | US$0,003221 | 5,55% | -31,40% | US$15.034 | US$0,2391 | 4.668.066 PKB |
| 278 |  Einsteinium EMC2 | US$0,00008519 | 1,94% | 11,27% | US$14.993 | US$75,38 | 176.005.451 EMC2 |
| 279 |  Philosopher Stones PHS | US$0,006151 | -13,43% | -19,44% | US$14.941 | US$39,56 | 2.429.219 PHS |
| 280 |  Droidz DRZ | US$0,002890 | -2,95% | 68,09% | US$14.862 | US$485,01 | 5.142.635 DRZ |
| 281 |  ApexCoin APEX | US$0,002298 | -6,76% | 11,95% | US$14.093 | US$2,70 | 6.133.914 APEX |
| 282 |  CryptCoin CRYPT | US$0,002330 | -24,12% | -16,44% | US$14.045 | US$1,86 | 6.026.454 CRYPT |
| 283 |  Limitless VIP VIP | US$0,00001075 | 52,71% | 23,80% | US$13.421 | US$0,3093 | 1.248.175.582 VIP |
| 284 |  BitcoinTX BTX | US$0,0001857 | -23,82% | 0,00% | US$13.067 | US$0,1441 | 70.367.312 BTX |
| 285 |  Dashcoin DSH | US$0,001070 | -6,02% | 3,59% | US$12.907 | US$0,1916 | 12.058.917 DSH |
| 286 |  TransferCoin TX | US$0,002614 | 15,61% | -5,27% | US$12.904 | US$250,18 | 4.937.010 TX |
| 287 |  Particle PRT | US$0,00001792 | 0,00% | 0,00% | US$12.805 | US$1,30 | 714.506.932 PRT |
| 288 |  G3N G3N | US$0,004275 | 43,74% | 33,11% | US$12.799 | US$46,47 | 2.994.238 G3N |
| 289 |  ExclusiveCoin EXCL | US$0,0009890 | -0,63% | 6,82% | US$12.666 | US$10,40 | 12.806.827 EXCL |
| 290 |  UnbreakableCoin UNB | US$0,005563 | -4,05% | 4,06% | US$12.647 | US$3,61 | 2.273.550 UNB |
| 291 |  GCN Coin GCN | US$0,0000001420 | 2,63% | 13,88% | US$12.580 | US$20,47 | 88.621.910.000 GCN |
| 292 |  NXTInspect NXTI | US$0,01793 | -11,15% | -46,51% | US$12.121 | US$9,97 | 675.996 NXTI |
| 293 |  Lyrabar LYB | US$0,01396 | 32,20% | 199,47% | US$12.027 | US$71,20 | 861.287 LYB |
| 294 |  SuperCoin SUPER | US$0,0003477 | 29,96% | 44,41% | US$12.023 | US$1,17 | 34.581.726 SUPER |
| 295 |  Piggycoin PIGGY | US$0,00002510 | -35,18% | -57,97% | US$11.983 | US$36,45 | 477.512.610 PIGGY |
| 296 |  MangoCoinz MCZ | US$0,009319 | -5,47% | 4,42% | US$11.874 | US$3,67 | 1.274.142 MCZ |
| 297 |  Bitcoin Plus XBC | US$0,1505 | -30,39% | 45,26% | US$11.771 | US$11,89 | 78.192 XBC |
| 298 |  Mineralscoin MIN | US$0,0004245 | 0,00% | 24,75% | US$11.625 | US$0,002122 | 27.387.345 MIN |
| 299 |  Fractalcoin FRAC | US$0,01109 | 1,22% | -19,44% | US$11.126 | US$0,3190 | 1.003.590 FRAC |
| 300 |  Kittehcoin MEOW | US$0,0000004652 | 29,45% | 49,21% | US$11.121 | US$119,28 | 23.905.669.976 MEOW |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.