Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SydPak SDP | US$0,007931 | -43,97% | -52,21% | US$1.226 | US$64,15 | 154.602 SDP |
| 452 |  Noirbits NRB | US$0,0005436 | 2,72% | 0,00% | US$1.224 | US$0,0009812 | 2.251.240 NRB |
| 453 |  Munne MNE | US$0,0002377 | -32,78% | -22,64% | US$1.151 | US$0,1077 | 4.840.558 MNE |
| 454 |  Heisenberg HEX | US$0,00000009186 | 40,46% | -17,25% | US$1.146 | US$1,77 | 12.473.553.843 HEX |
| 455 |  007Coin 007 | US$0,001521 | -9,25% | 8,52% | US$1.141 | US$0,03345 | 750.203 007 |
| 456 |  Metal Music Coin MTLMC3 | US$0,00001858 | 66,35% | 31,16% | US$1.102 | US$1,50 | 59.316.648 MTLMC3 |
| 457 |  BitQuark BTQ | US$0,0002453 | -0,17% | 13,27% | US$1.067 | US$2,85 | 4.349.730 BTQ |
| 458 |  Bloodcoin BOD | US$0,000003773 | 1,33% | 17,11% | US$1.016 | US$0,1926 | 269.301.097 BOD |
| 459 |  Hirocoin HIRO | US$0,00001132 | 1,33% | 17,11% | US$1.011 | US$4,60 | 89.328.800 HIRO |
| 460 |  Unitus UIS | US$0,00009056 | 1,37% | 3,76% | US$962 | US$6,58 | 10.625.832 UIS |
| 461 |  MazeCoin MAZE | US$0,00009466 | 5,97% | 0,00% | US$912 | US$0,06832 | 9.635.630 MAZE |
| 462 |  Bela BELA | US$0,0001396 | 4,18% | 23,81% | US$854 | US$5,95 | 6.118.900 BELA |
| 463 |  Paycoin PYC | US$0,0004528 | -48,89% | -20,60% | US$845 | US$3,60 | 1.866.105 PYC |
| 464 |  CleverCoin CLV | US$0,0003434 | 0,00% | 0,00% | US$796 | US$0,6854 | 2.319.498 CLV |
| 465 |  Dibbits DIBS | US$0,001585 | 0,00% | 17,11% | US$796 | US$0,02420 | 502.236 DIBS |
| 466 |  GamerholicCoin GHC | US$0,001011 | -6,00% | -15,68% | US$789 | US$16,05 | 780.330 GHC |
| 467 |  ARbit ARB | US$0,0003170 | 20,41% | -14,44% | US$780 | US$12,71 | 2.462.435 ARB |
| 468 |  PseudoCash PSEUD | US$0,0003408 | 3,16% | -29,82% | US$746 | US$19,57 | 2.190.227 PSEUD |
| 469 |  Moneta MNTA | US$0,00004391 | 9,17% | -12,35% | US$734 | US$2,19 | 16.712.688 MNTA |
| 470 |  Fetish FETISH | US$0,0005981 | 5,34% | 0,00% | US$730 | US$0,3073 | 1.220.174 FETISH |
| 471 |  Botcoin BOT | US$0,01551 | 1,00% | -49,33% | US$690 | US$0,09962 | 44.509 BOT |
| 472 |  DigitalPrice DP | US$0,0001875 | 3,10% | 624,29% | US$681 | US$4,71 | 3.633.880 DP |
| 473 |  Digital Credits DGCS | US$0,0005660 | 15,48% | -44,79% | US$670 | US$49,24 | 1.183.856 DGCS |
| 474 |  RipoffCoin RIPO | US$0,00007547 | -7,88% | 5,04% | US$655 | US$1,08 | 8.678.475 RIPO |
| 475 |  TakCoin TAK | US$0,000003773 | -28,38% | -7,71% | US$641 | US$6,06 | 169.950.240 TAK |
| 476 |  X-Children CHILD | US$0,0002918 | -6,12% | 0,00% | US$615 | US$1,07 | 2.108.135 CHILD |
| 477 |  CRTCoin CRT | US$0,007547 | 1,37% | -21,93% | US$598 | US$0,000003773 | 79.270 CRT |
| 478 |  Nimbus NMB | US$0,00004181 | 6,39% | -10,15% | US$590 | US$0,4181 | 14.119.948 NMB |
| 479 |  Neocoin NEC | US$0,00009359 | 4,84% | 14,97% | US$576 | US$0,03371 | 6.150.310 NEC |
| 480 |  Omnicoin OMC | US$0,00004910 | -6,80% | -61,14% | US$543 | US$3,03 | 11.052.399 OMC |
| 481 |  Alexium AUM | US$0,00002641 | 319,41% | -8,91% | US$536 | US$4,86 | 20.297.336 AUM |
| 482 |  Bubble BUB | US$0,0007547 | 1,33% | 0,00% | US$536 | US$0,05524 | 709.949 BUB |
| 483 |  Quedos QDOS | US$0,00001132 | 51,96% | -79,33% | US$445 | US$0,5308 | 39.354.900 QDOS |
| 484 |  VegasCoin VGC | US$0,00001509 | 0,00% | 0,00% | US$445 | US$0,6275 | 29.487.180 VGC |
| 485 |  Pharma XPH | US$0,000003773 | 3,32% | 0,00% | US$378 | US$0,3773 | 100.259.000 XPH |
| 486 |  ParallelCoin DUO | US$0,001826 | -81,34% | -24,16% | US$371 | US$0,8105 | 203.204 DUO |
| 487 |  Crypto CTO | US$0,0001207 | 9,72% | 20,81% | US$348 | US$1,37 | 2.885.569 CTO |
| 488 |  Eurocoin EUC | US$0,0001057 | -2,19% | 117,37% | US$340 | US$1,16 | 3.220.632 EUC |
| 489 |  HeelCoin HEEL | US$0,00006414 | -56,95% | -66,68% | US$334 | US$23,81 | 5.213.817 HEEL |
| 490 |  UniCoin UNIC | US$0,0001358 | 0,00% | 12,61% | US$332 | US$0,001982 | 2.447.391 UNIC |
| 491 |  Full Integrity Coin FIC | US$0,0000009555 | -74,34% | 0,00% | US$320 | US$1,51 | 335.380.050 FIC |
| 492 |  Unrealcoin URC | US$0,00004528 | 102,71% | 8,11% | US$318 | US$35,23 | 7.024.402 URC |
| 493 |  ProsperCoin PRC | US$0,0003434 | 0,00% | -11,19% | US$312 | US$0,7751 | 907.770 PRC |
| 494 |  VectorAI VEC2 | US$0,00002075 | -47,60% | 0,00% | US$259 | US$0,9056 | 12.489.190 VEC2 |
| 495 |  GuccioneCoin GCC | US$0,00002641 | -35,54% | 63,97% | US$249 | US$0,2697 | 9.428.663 GCC |
| 496 |  SpaceCoin SPACE | US$0,00009056 | 35,01% | -6,31% | US$175 | US$1,86 | 1.927.643 SPACE |
| 497 |  Bitcoin Fast BCF | US$0,0001132 | 21,64% | -25,51% | US$162 | US$1,02 | 1.434.281 BCF |
| 498 |  FistBump FIST | US$0,000003789 | 6,10% | 0,00% | US$145 | US$0,1212 | 38.179.123 FIST |
| 499 |  Hundredcoin HUN | US$0,000005504 | -1,49% | 16,21% | US$117 | US$0,0003021 | 21.181.500 HUN |
| 500 |  CryptBit CBIT | US$0,00005660 | -51,00% | 9,80% | US$99 | US$15,25 | 1.742.730 CBIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.