Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solecoin SOLE | US$0,002238 | 0,23% | 0,00% | US$2.864 | US$5,07 | 1.279.983 SOLE |
| 402 |  PetroDollar XPD | US$0,00004528 | 1,33% | 27,76% | US$2.861 | US$0,04234 | 63.188.853 XPD |
| 403 |  Swing SWING | US$0,005787 | -6,05% | -8,01% | US$2.812 | US$49,99 | 485.841 SWING |
| 404 |  Elacoin ELC | US$0,005343 | 1,33% | 0,00% | US$2.811 | US$0,0007480 | 526.193 ELC |
| 405 |  GreenBacks GB | US$0,0001283 | 0,00% | -2,88% | US$2.784 | US$7,70 | 21.703.112 GB |
| 406 |  Guncoin GUN | US$0,00004151 | 1,33% | 20,08% | US$2.768 | US$1,78 | 66.699.828 GUN |
| 407 |  KlondikeCoin KDC | US$0,0003755 | -3,18% | 0,34% | US$2.749 | US$0,001374 | 7.320.629 KDC |
| 408 |  Vcoin VCN | US$0,0002792 | 2,59% | 12,40% | US$2.725 | US$0,5670 | 9.758.631 VCN |
| 409 |  Junkcoin JKC | US$0,0001837 | 3,04% | -12,15% | US$2.565 | US$0,001840 | 13.961.400 JKC |
| 410 |  Checkcoin CKC | US$0,0001362 | 0,59% | 19,18% | US$2.563 | US$4,21 | 18.815.600 CKC |
| 411 |  Aliencoin ALN | US$0,0001010 | 11,46% | 15,79% | US$2.498 | US$0,2172 | 24.726.090 ALN |
| 412 |  Influxcoin INFX | US$0,003028 | -29,22% | -11,00% | US$2.496 | US$108,61 | 824.189 INFX |
| 413 |  SoonCoin SOON | US$0,0001974 | 0,15% | 59,49% | US$2.460 | US$16,25 | 12.462.620 SOON |
| 414 |  FireFlyCoin FFC | US$0,00002641 | 17,32% | 36,64% | US$2.449 | US$0,7588 | 92.727.600 FFC |
| 415 |  ShellCoin SHELL | US$0,0001243 | -42,82% | -27,96% | US$2.413 | US$3,11 | 19.414.096 SHELL |
| 416 |  Execoin EXE | US$0,0001321 | -26,09% | -19,95% | US$2.361 | US$2,11 | 17.881.067 EXE |
| 417 |  Zedcoin ZED | US$0,0002038 | 2,92% | 0,00% | US$2.295 | US$1,31 | 11.262.360 ZED |
| 418 |  Dobbscoin BOB | US$0,0005773 | -8,77% | 9,94% | US$2.262 | US$1,17 | 3.919.010 BOB |
| 419 |  Benjamins BEN | US$0,0008679 | 16,57% | 0,00% | US$2.107 | US$0,2348 | 2.427.600 BEN |
| 420 |  Axiom AXIOM | US$0,001231 | 5,31% | 25,79% | US$2.029 | US$26,69 | 1.647.964 AXIOM |
| 421 |  Cryptographic Anomaly CGA | US$0,009482 | 1,37% | -20,67% | US$2.003 | US$3,74 | 211.282 CGA |
| 422 |  CacheCoin CACH | US$0,0007924 | 12,12% | 0,00% | US$1.953 | US$0,6181 | 2.465.238 CACH |
| 423 |  Halcyon HAL | US$0,0006792 | 1,37% | 61,22% | US$1.879 | US$8,21 | 2.766.990 HAL |
| 424 |  BowsCoin BSC | US$0,0003662 | 34,22% | 291,34% | US$1.776 | US$9,19 | 4.847.900 BSC |
| 425 |  SJWCoin SJW | US$0,000003773 | 1,30% | 17,11% | US$1.766 | US$0,1132 | 468.027.500 SJW |
| 426 |  BeaverCoin BVC | US$0,0006249 | -1,18% | 7,27% | US$1.724 | US$0,3833 | 2.758.178 BVC |
| 427 |  Gapcoin GAP | US$0,0007962 | 5,88% | 6,40% | US$1.714 | US$14,35 | 2.152.468 GAP |
| 428 |  ChainCoin CHC | US$0,0001698 | 280,01% | 0,00% | US$1.647 | US$7,52 | 9.701.424 CHC |
| 429 |  BatCoin BAT | US$0,0000002535 | -13,87% | 16,04% | US$1.643 | US$11,70 | 6.481.010.000 BAT |
| 430 |  Doubloons DBL | US$0,0003293 | 0,29% | 0,67% | US$1.596 | US$0,1279 | 4.845.824 DBL |
| 431 |  Photon PHO | US$0,0000001811 | -1,49% | 16,04% | US$1.586 | US$0,8620 | 8.762.016.619 PHO |
| 432 |  Dirac XDQ | US$0,003453 | 0,25% | -11,34% | US$1.560 | US$41,50 | 451.885 XDQ |
| 433 |  Coinaid CAID | US$0,00001509 | 35,06% | 134,11% | US$1.519 | US$0,5770 | 100.643.070 CAID |
| 434 |  BitStake XBS | US$0,001147 | 0,65% | 0,00% | US$1.497 | US$0,01327 | 1.305.326 XBS |
| 435 |  X-Coin XCO | US$0,0001283 | -17,94% | -43,11% | US$1.484 | US$26,36 | 11.570.966 XCO |
| 436 |  Glyph GLYPH | US$0,0006415 | 0,57% | 13,77% | US$1.472 | US$3,46 | 2.295.268 GLYPH |
| 437 |  Conspiracycoin CYC | US$0,0001132 | -8,39% | 10,80% | US$1.449 | US$1,45 | 12.801.722 CYC |
| 438 |  DarkShibe DSB | US$0,001132 | 1,37% | 0,00% | US$1.424 | US$0,01440 | 1.257.908 DSB |
| 439 |  Universal Currency UNIT | US$0,0001283 | -21,71% | -20,42% | US$1.412 | US$155,24 | 11.004.209 UNIT |
| 440 |  Elite 1337 | US$0,00007522 | -15,49% | -14,20% | US$1.403 | US$17,82 | 18.645.996 1337 |
| 441 |  Neutron NTRN | US$0,0001336 | -19,82% | -31,14% | US$1.378 | US$23,65 | 10.315.424 NTRN |
| 442 |  CAIx CAIx | US$0,0008301 | 1,33% | -9,49% | US$1.343 | US$0,08343 | 1.618.027 CAIx |
| 443 |  Guarany GUA | US$0,004905 | 1,37% | 0,00% | US$1.335 | US$0,02453 | 272.107 GUA |
| 444 |  CrackCoin CRACK | US$0,0002188 | 0,26% | 0,00% | US$1.314 | US$0,005530 | 6.004.132 CRACK |
| 445 |  Save and Gain SANDG | US$0,0004264 | -11,27% | 0,00% | US$1.307 | US$7,02 | 3.064.800 SANDG |
| 446 |  Umbrella-LTC ULTC | US$0,001890 | -7,86% | 6,47% | US$1.283 | US$7,46 | 678.880 ULTC |
| 447 |  TopCoin TOP | US$0,00004151 | 0,00% | 8,97% | US$1.256 | US$0,005392 | 30.248.883 TOP |
| 448 |  BREAKcoin BRE | US$0,001498 | 1,30% | -20,88% | US$1.250 | US$3,02 | 834.138 BRE |
| 449 |  Graffiti GRF | US$0,00006239 | 1,57% | 0,00% | US$1.249 | US$0,1246 | 20.024.907 GRF |
| 450 |  Fantom FNX | US$0,001007 | -16,80% | -63,30% | US$1.245 | US$24,55 | 1.235.720 FNX |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.