Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rimbit RBT | US$0,007755 | 38,13% | 14,21% | US$879.789 | US$2,66 | 113.441.816 RBT |
| 102 |  SuperNET UNITY | US$0,7765 | -10,49% | -21,12% | US$633.647 | US$360,46 | 816.061 UNITY |
| 103 |  FuelCoin FC2 | US$0,006045 | 8,62% | -4,46% | US$605.725 | US$368,59 | 100.206.032 FC2 |
| 104 |  MintCoin MINT | US$0,00002684 | 11,77% | 8,75% | US$603.297 | US$449,15 | 22.480.012.242 MINT |
| 105 |  I0Coin I0C | US$0,02366 | 0,94% | 19,54% | US$494.191 | US$141,54 | 20.885.285 I0C |
| 106 |  Quark QRK | US$0,001973 | 2,23% | 27,16% | US$492.261 | US$377,48 | 249.553.843 QRK |
| 107 |  Gulden NLG | US$0,001615 | 1,60% | 10,97% | US$460.109 | US$396,66 | 284.935.799 NLG |
| 108 |  Ixcoin IXC | US$0,02086 | -0,08% | -4,49% | US$438.065 | US$436,50 | 20.999.906 IXC |
| 109 |  PayCoin XPY | US$0,02603 | -4,97% | 2,30% | US$425.506 | US$431,64 | 16.347.879 XPY |
| 110 |  FairCoin FAIR | US$0,007584 | 1,37% | -30,93% | US$395.709 | US$15,21 | 52.174.917 FAIR |
| 111 |  SolarCoin SLR | US$0,01151 | 1,79% | 68,88% | US$393.547 | US$26,78 | 34.197.512 SLR |
| 112 |  ReddCoin RDD | US$0,00001190 | -15,60% | 12,32% | US$331.532 | US$395,47 | 27.866.035.369 RDD |
| 113 |  e-Gulden EFL | US$0,02351 | -11,46% | 16,44% | US$322.148 | US$274,78 | 13.700.648 EFL |
| 114 |  Curecoin CURE | US$0,01182 | -1,46% | -4,68% | US$308.087 | US$146,58 | 26.067.362 CURE |
| 115 |  InstantDEX DEX | US$0,3023 | -23,35% | -23,50% | US$302.257 | US$151,13 | 1.000.000 DEX |
| 116 |  CloakCoin CLOAK | US$0,05777 | 16,53% | 33,30% | US$265.813 | US$481,75 | 4.601.060 CLOAK |
| 117 |  Scotcoin SCOT | US$0,0002514 | -72,20% | -44,50% | US$251.357 | US$13,77 | 1.000.000.000 SCOT |
| 118 |  Hyper HYPER | US$0,04542 | -6,31% | 12,95% | US$234.018 | US$131,91 | 5.152.452 HYPER |
| 119 |  Syscoin SYS | US$0,0005237 | -4,10% | -2,86% | US$224.555 | US$350,02 | 428.751.485 SYS |
| 120 |  BitBay BAY | US$0,0002094 | -1,91% | 8,53% | US$209.885 | US$189,38 | 1.002.535.016 BAY |
| 121 |  SkyNET SKYNET | US$0,2270 | 0,00% | -3,32% | US$202.980 | US$0,3129 | 894.223 SKYNET |
| 122 |  Jinn JINN | US$2,54 | -1,16% | -0,83% | US$199.937 | US$109,17 | 78.749 JINN |
| 123 |  NetCoin NET | US$0,0003569 | -3,45% | 0,77% | US$198.392 | US$174,55 | 555.826.695 NET |
| 124 |  I/O Coin IOC | US$0,01189 | 0,56% | 32,13% | US$192.839 | US$315,52 | 16.212.042 IOC |
| 125 |  Crypti XCR | US$0,001899 | 7,42% | 6,37% | US$189.941 | US$16,98 | 100.000.000 XCR |
| 126 |  CannabisCoin CANN | US$0,002384 | -3,31% | 9,50% | US$184.043 | US$229,85 | 77.190.659 CANN |
| 127 |  Horizon HZ | US$0,0001850 | 2,25% | 17,00% | US$182.647 | US$84,99 | 987.497.201 HZ |
| 128 |  TileCoin XTC | US$0,001704 | -8,76% | -3,68% | US$170.404 | US$7,82 | 100.000.000 XTC |
| 129 |  Nas NAS | US$0,00001629 | -33,43% | -28,01% | US$162.944 | US$73,34 | 10.000.000.000 NAS |
| 130 |  AsiaCoin AC | US$0,0004640 | -50,78% | -45,61% | US$162.016 | US$4,16 | 349.184.763 AC |
| 131 |  AudioCoin ADC | US$0,0002151 | 0,73% | -15,50% | US$160.797 | US$50,63 | 747.628.894 ADC |
| 132 |  NXTventure NXTV | US$0,1602 | 5,58% | 4,97% | US$160.193 | US$89,39 | 1.000.000 NXTV |
| 133 |  Qora QORA | US$0,00001514 | -8,38% | -5,40% | US$151.422 | US$347,70 | 10.000.000.000 QORA |
| 134 |  FIMKrypto FIMK | US$0,0003229 | 9,14% | 18,63% | US$146.698 | US$0,06458 | 454.311.198 FIMK |
| 135 |  HyperStake HYP | US$0,0003825 | 10,43% | -2,23% | US$145.861 | US$226,10 | 381.298.693 HYP |
| 136 |  Flycoin FLY | US$0,8603 | 0,41% | 80,49% | US$144.093 | US$22,47 | 167.497 FLY |
| 137 |  Devcoin DVC | US$0,00001344 | 21,81% | 22,37% | US$137.881 | US$106,64 | 10.257.360.000 DVC |
| 138 |  Pangea Poker PANGEA | US$0,1361 | -13,35% | 0,00% | US$136.046 | US$2,72 | 999.352 PANGEA |
| 139 |  EuropeCoin ERC | US$0,001430 | -0,95% | 12,58% | US$135.363 | US$26,10 | 94.642.866 ERC |
| 140 |  Xaurum XAUR | US$126,77 | 0,00% | -6,07% | US$128.796 | US$438,09 | 1.016 XAUR |
| 141 |  Tickets TIX | US$0,000001810 | 30,98% | 32,90% | US$121.020 | US$1,26 | 66.876.281.414 TIX |
| 142 |  jl777hodl JLH | US$0,01209 | -5,14% | -20,78% | US$120.900 | US$0,03627 | 10.000.000 JLH |
| 143 |  Zeitcoin ZEIT | US$0,000003516 | -10,22% | 29,19% | US$116.619 | US$66,62 | 33.168.661.315 ZEIT |
| 144 |  NavCoin NAV | US$0,001934 | 1,89% | -12,59% | US$115.098 | US$406,62 | 59.498.541 NAV |
| 145 |  GoldCoin GLC | US$0,003292 | -7,34% | 37,77% | US$114.559 | US$179,42 | 34.797.100 GLC |
| 146 |  Bullion CBX | US$0,1161 | -11,31% | 6,41% | US$112.356 | US$125,22 | 967.803 CBX |
| 147 |  Blocknet BLOCK | US$0,02825 | -33,04% | -15,00% | US$110.383 | US$88,17 | 3.907.513 BLOCK |
| 148 |  TrustPlus TRUST | US$0,003396 | 1,34% | 10,81% | US$108.964 | US$80,14 | 32.086.595 TRUST |
| 149 |  Pandacoin PND | US$0,000003181 | 10,08% | 110,84% | US$103.441 | US$5,15 | 32.514.916.898 PND |
| 150 |  CORE CORE | US$0,2418 | 13,89% | 11,00% | US$100.834 | US$3,87 | 417.023 CORE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.