Data Historis Harga Kripto 30/11/2015
Daftar harga kripto yang direkam pada tanggal 30/11/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000004798 | 1,80% | 8,53% | US$434.663 | US$4.744,21 | 90.596.274.910 IFC |
| 52 |  Vertcoin VTC | US$0,02041 | -9,16% | -4,46% | US$420.357 | US$25.700,22 | 20.595.800 VTC |
| 53 |  Feathercoin FTC | US$0,003776 | -0,61% | 12,49% | US$390.108 | US$1.116,39 | 103.303.000 FTC |
| 54 |  Diamond DMD | US$0,2702 | 0,30% | 3,29% | US$378.516 | US$2.158,48 | 1.400.916 DMD |
| 55 |  Auroracoin AUR | US$0,04821 | 10,54% | 29,66% | US$360.800 | US$3.721,82 | 7.483.387 AUR |
| 56 |  FedoraCoin TIPS | US$0,000001150 | -0,72% | 11,15% | US$322.904 | US$1.001,29 | 280.846.322.360 TIPS |
| 57 |  Applecoin APC | US$0,01438 | 1,99% | 4,19% | US$320.547 | US$2.102,30 | 22.286.048 APC |
| 58 |  ARCHcoin ARCH | US$0,01909 | -2,84% | 39,01% | US$314.195 | US$1.243,15 | 16.458.568 ARCH |
| 59 |  Unobtanium UNO | US$1,50 | -2,07% | 9,43% | US$295.418 | US$507,93 | 196.420 UNO |
| 60 |  Zetacoin ZET | US$0,001727 | 5,00% | 2,74% | US$282.124 | US$604,44 | 163.336.256 ZET |
| 61 |  BilShares BILS | US$0,0002814 | -5,30% | -10,10% | US$281.413 | US$1.796,97 | 1.000.000.000 BILS |
| 62 |  Digitalcoin DGC | US$0,009708 | -5,63% | 22,47% | US$273.932 | US$3.383,56 | 28.217.218 DGC |
| 63 |  Anoncoin ANC | US$0,1240 | -3,78% | 6,62% | US$239.991 | US$689,17 | 1.935.264 ANC |
| 64 |  UnionCoin UNC | US$0,02845 | -5,36% | 0,44% | US$238.689 | US$755,50 | 8.388.608 UNC |
| 65 |  LIQUID LQD | US$0,6079 | 2,24% | 3,79% | US$210.071 | US$2.645,32 | 345.568 LQD |
| 66 |  Verge XVG | US$0,00002202 | 46,42% | 94,40% | US$204.144 | US$5.891,57 | 9.269.312.500 XVG |
| 67 |  Riecoin RIC | US$0,01043 | -3,10% | 30,59% | US$193.311 | US$742,27 | 18.530.925 RIC |
| 68 |  Maxcoin MAX | US$0,004296 | 13,24% | 5,10% | US$178.102 | US$1.098,41 | 41.459.435 MAX |
| 69 |  Virtacoin VTA | US$0,00001500 | 50,90% | 90,22% | US$173.926 | US$598,91 | 11.595.241.095 VTA |
| 70 |  TEKcoin TEK | US$0,002282 | 25,78% | 34,54% | US$154.134 | US$776,51 | 67.535.560 TEK |
| 71 |  ZcCoin ZCC | US$0,008404 | -2,31% | 1,46% | US$145.829 | US$8.367,63 | 17.352.849 ZCC |
| 72 |  Joincoin J | US$0,06892 | -16,30% | -3,60% | US$142.617 | US$503,24 | 2.069.355 J |
| 73 |  Siacoin SC | US$0,00001887 | 9,80% | -12,46% | US$135.787 | US$3.158,38 | 7.197.411.000 SC |
| 74 |  BitStone BST | US$0,2989 | 0,00% | 0,00% | US$133.826 | US$6.401,22 | 447.731 BST |
| 75 |  StabilityShares XSI | US$0,01405 | 4,36% | -24,36% | US$129.042 | US$14.442,36 | 9.182.210 XSI |
| 76 |  TagCoin TAG | US$0,03250 | -4,00% | -3,47% | US$121.619 | US$1.120,56 | 3.742.521 TAG |
| 77 |  PotCoin POT | US$0,0005609 | 10,61% | 10,71% | US$118.805 | US$645,70 | 211.808.015 POT |
| 78 |  Bitswift BITS | US$0,02898 | -3,10% | 59,12% | US$117.104 | US$877,05 | 4.041.106 BITS |
| 79 |  bitUSD BITUSD | US$1,01 | 1,36% | -0,22% | US$114.904 | US$840,44 | 114.314 BITUSD |
| 80 |  Ubiq UBQ | US$0,02687 | 4,52% | 17,46% | US$93.604 | US$1.741,31 | 3.483.158 UBQ |
| 81 |  Bytecent BYC | US$0,1055 | 5,52% | 12,23% | US$83.339 | US$7.058,72 | 789.568 BYC |
| 82 |  Sexcoin SXC | US$0,0007204 | -8,97% | 9,04% | US$77.283 | US$1.513,55 | 107.285.101 SXC |
| 83 |  WhiteCoin XWC | US$0,0002168 | 152,71% | 145,90% | US$66.460 | US$2.542,98 | 306.584.146 XWC |
| 84 |  Cryptofund FUND | US$0,06105 | -7,60% | 2,77% | US$61.055 | US$702,13 | 1.000.000 FUND |
| 85 |  SecureCoin SRC | US$0,02534 | -4,75% | 4,73% | US$57.481 | US$1.001,48 | 2.268.625 SRC |
| 86 |  Sprouts SPRTS | US$0,0003226 | 29,15% | -44,01% | US$49.070 | US$790,22 | 152.093.053 SPRTS |
| 87 |  Viral VIRAL | US$0,006154 | -12,71% | 37,16% | US$32.963 | US$586,80 | 5.356.237 VIRAL |
| 88 |  Sphere SPHR | US$0,009633 | 37,38% | 45,62% | US$29.491 | US$2.516,26 | 3.061.451 SPHR |
| 89 |  OpenBTC OPENBTC | US$357,06 | 0,00% | 0,00% | US$24.994 | US$655,16 | 70 OPENBTC |
| 90 |  DigiCube CUBE | US$0,4262 | 1,27% | 41,20% | US$22.787 | US$635,61 | 53.469 CUBE |
| 91 |  Capricoin CPC | US$0,1071 | 7,61% | 16,69% | US$22.682 | US$1.340,70 | 211.683 CPC |
| 92 |  Quatloo QTL | US$0,004255 | -3,57% | 28,17% | US$21.540 | US$754,46 | 5.062.002 QTL |
| 93 |  Prime-XI PXI | US$0,002649 | 30,09% | 39,65% | US$11.985 | US$5.681,43 | 4.524.561 PXI |
| 94 |  MonetaryUnit MUE | US$0,0001464 | -0,07% | -35,23% | US$11.237 | US$824,37 | 76.761.960 MUE |
| 95 |  PrimeChain PRIME | US$0,001517 | 23,77% | -8,91% | US$5.394 | US$1.868,15 | 3.556.243 PRIME |
| 96 |  Quicksilver QSLV | US$0,001132 | 0,00% | 56,29% | US$3.948 | US$943,96 | 3.487.894 QSLV |
| 97 |  IvugeoCoin IEC | US$0,0004714 | -18,79% | -94,27% | US$494 | US$9.813,67 | 1.048.815 IEC |
| 98 |  Omni OMNI | US$2,23 | -6,35% | -8,83% | US$1.222.874 | US$163,35 | 549.303 OMNI |
| 99 |  BitCrystals BCY | US$0,02619 | 1,29% | -3,97% | US$1.149.991 | US$9,90 | 43.910.969 BCY |
| 100 |  NEM XEM | US$0,0001056 | 2,32% | 1,18% | US$950.731 | US$223,96 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.